Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.04 | 3.575,6399 | -0,49 | 974 | 3.482.673 |
| 19.42.49 | 3.575,74 | -0,49 | 4.606 | 16.469.858 |
| 19.42.34 | 3.575,54 | -0,49 | 864 | 3.089.267 |
| 19.42.19 | 3.575,5801 | -0,49 | 4.061 | 14.520.431 |
| 19.42.04 | 3.575,45 | -0,50 | 615 | 2.198.902 |
| 19.41.49 | 3.575,27 | -0,50 | 4.726 | 16.896.726 |
| 19.41.34 | 3.574,51 | -0,52 | 2.237 | 7.996.179 |
| 19.41.04 | 3.574,73 | -0,52 | 1.092 | 3.903.605 |
| 19.40.49 | 3.574,8899 | -0,51 | 2.558 | 9.144.568 |
| 19.40.34 | 3.574,46 | -0,52 | 546 | 1.951.655 |
| 19.40.19 | 3.574,5701 | -0,52 | 2.022 | 7.227.781 |
| 19.40.04 | 3.574,46 | -0,52 | 681 | 2.434.207 |
| 19.39.49 | 3.574,3501 | -0,53 | 3.575 | 12.778.302 |
| 19.39.34 | 3.574,1299 | -0,53 | 5.463 | 19.525.472 |
| 19.39.19 | 3.573,24 | -0,56 | 3.411 | 12.188.322 |
| 19.39.04 | 3.572,9199 | -0,57 | 1.831 | 6.542.016 |
| 19.38.34 | 3.573,5601 | -0,55 | 1.120 | 4.002.387 |
| 19.38.19 | 3.573,3401 | -0,55 | 2.744 | 9.805.245 |
| 19.38.04 | 3.573,21 | -0,56 | 831 | 2.969.338 |
| 19.37.49 | 3.573,3 | -0,56 | 2.352 | 8.404.402 |
| 19.37.34 | 3.572,5 | -0,58 | 1.785 | 6.376.913 |
| 19.37.19 | 3.572,22 | -0,59 | 1.481 | 5.290.458 |
| 19.37.04 | 3.571,96 | -0,59 | 465 | 1.660.961 |
| 19.36.49 | 3.572,0701 | -0,59 | 1.094 | 3.907.845 |
| 19.36.34 | 3.571,99 | -0,59 | 3.722 | 13.294.947 |
| 19.36.19 | 3.572,5901 | -0,58 | 1.166 | 4.165.640 |
| 19.36.04 | 3.572,6101 | -0,57 | 715 | 2.554.416 |
| 19.35.49 | 3.572,5901 | -0,58 | 4.047 | 14.458.272 |
| 19.35.34 | 3.571,8899 | -0,59 | 1.655 | 5.911.478 |
| 19.35.19 | 3.572,1101 | -0,59 | 3.565 | 12.734.573 |