Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.17 | 1.739,14 | +0,15 | 6.498 | 11.300.932 |
| 18.31.02 | 1.739,24 | +0,15 | 6.566 | 11.419.850 |
| 18.30.47 | 1.739,26 | +0,16 | 2.179 | 3.789.848 |
| 18.30.32 | 1.739,27 | +0,16 | 6.926 | 12.046.184 |
| 18.30.17 | 1.739,3101 | +0,16 | 7.853 | 13.658.802 |
| 18.30.02 | 1.739,47 | +0,17 | 14.923 | 25.958.111 |
| 18.29.47 | 1.739,5699 | +0,17 | 9.217 | 16.033.616 |
| 18.29.32 | 1.739,39 | +0,16 | 4.015 | 6.983.651 |
| 18.29.17 | 1.739,3 | +0,16 | 5.152 | 8.960.874 |
| 18.29.02 | 1.739,28 | +0,16 | 5.862 | 10.195.659 |
| 18.28.47 | 1.739,3 | +0,16 | 4.749 | 8.259.936 |
| 18.28.32 | 1.739,24 | +0,15 | 9.281 | 16.141.886 |
| 18.28.17 | 1.739,34 | +0,16 | 7.399 | 12.869.377 |
| 18.28.02 | 1.739,42 | +0,17 | 4.195 | 7.296.867 |
| 18.27.47 | 1.739,38 | +0,16 | 6.550 | 11.392.939 |
| 18.27.32 | 1.739,14 | +0,15 | 6.791 | 11.810.500 |
| 18.27.17 | 1.739,09 | +0,15 | 4.313 | 7.500.695 |
| 18.27.02 | 1.739,21 | +0,15 | 4.985 | 8.669.962 |
| 18.26.47 | 1.739,15 | +0,15 | 9.506 | 16.532.360 |
| 18.26.32 | 1.738,97 | +0,14 | 10.065 | 17.502.733 |
| 18.26.17 | 1.738,8101 | +0,13 | 12.583 | 21.879.447 |
| 18.26.02 | 1.739,02 | +0,14 | 4.820 | 8.382.076 |
| 18.25.47 | 1.738,9301 | +0,14 | 14.563 | 25.324.039 |
| 18.25.32 | 1.738,78 | +0,13 | 6.915 | 12.023.664 |
| 18.25.17 | 1.738,76 | +0,13 | 3.820 | 6.642.063 |
| 18.25.02 | 1.738,7 | +0,12 | 8.091 | 14.067.822 |
| 18.24.47 | 1.738,65 | +0,12 | 3.202 | 5.567.157 |
| 18.24.32 | 1.738,7 | +0,12 | 8.582 | 14.921.523 |
| 18.24.17 | 1.738,35 | +0,10 | 9.545 | 16.592.551 |
| 18.24.02 | 1.738,27 | +0,10 | 3.362 | 5.844.064 |