Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.02 | 1.740,5699 | +0,23 | 2.016 | 3.508.989 |
| 19.19.47 | 1.740,55 | +0,23 | 7.384 | 12.852.221 |
| 19.19.32 | 1.740,58 | +0,23 | 8.312 | 14.467.701 |
| 19.19.17 | 1.740,53 | +0,23 | 4.589 | 7.987.292 |
| 19.19.02 | 1.740,63 | +0,23 | 4.826 | 8.400.280 |
| 19.18.47 | 1.740,5699 | +0,23 | 5.452 | 9.489.587 |
| 19.18.32 | 1.740,63 | +0,23 | 3.212 | 5.590.904 |
| 19.18.17 | 1.740,58 | +0,23 | 2.951 | 5.136.452 |
| 19.18.02 | 1.740,49 | +0,23 | 4.970 | 8.650.235 |
| 19.17.47 | 1.740,45 | +0,22 | 4.263 | 7.419.538 |
| 19.17.32 | 1.740,5601 | +0,23 | 3.925 | 6.831.698 |
| 19.17.17 | 1.740,59 | +0,23 | 4.096 | 7.129.457 |
| 19.17.02 | 1.740,67 | +0,24 | 8.282 | 14.416.229 |
| 19.16.47 | 1.740,88 | +0,25 | 6.504 | 11.322.684 |
| 19.16.32 | 1.740,9301 | +0,25 | 7.752 | 13.495.690 |
| 19.16.02 | 1.740,89 | +0,25 | 12.436 | 21.649.708 |
| 19.15.47 | 1.740,46 | +0,23 | 4.242 | 7.383.031 |
| 19.15.32 | 1.740,4301 | +0,22 | 1.349 | 2.347.840 |
| 19.15.17 | 1.740,37 | +0,22 | 3.964 | 6.898.827 |
| 19.15.02 | 1.740,39 | +0,22 | 6.260 | 10.894.841 |
| 19.14.47 | 1.740,3 | +0,22 | 6.316 | 10.991.735 |
| 19.14.32 | 1.740,28 | +0,21 | 8.349 | 14.529.598 |
| 19.14.17 | 1.740,23 | +0,21 | 7.342 | 12.776.769 |
| 19.14.02 | 1.740,39 | +0,22 | 5.088 | 8.855.104 |
| 19.13.47 | 1.740,3199 | +0,22 | 7.806 | 13.584.937 |
| 19.13.32 | 1.740,38 | +0,22 | 7.161 | 12.462.861 |
| 19.13.17 | 1.740,37 | +0,22 | 7.756 | 13.498.310 |
| 19.13.02 | 1.740,36 | +0,22 | 14.834 | 25.816.500 |
| 19.12.47 | 1.740,3101 | +0,22 | 10.348 | 18.008.729 |
| 19.12.32 | 1.740,42 | +0,22 | 6.966 | 12.123.766 |