Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:12
20.657 +0,57%
Dow Jones 21:12
43.241 -0,34%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.735,99
-0,03%

Ultimo aggiornamento: 19/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.03.021.740,75+0,245.082
20.02.471.740,8+0,243.270
20.02.321.740,89+0,257.200
20.02.171.740,85+0,259.716
20.02.021.740,86+0,254.183
20.01.471.740,89+0,254.857
20.01.321.740,9399+0,254.558
20.01.171.740,79+0,248.877
20.01.021.740,91+0,2511.786
20.00.471.741,33+0,287.498
20.00.321.741,3+0,272.613
20.00.171.741,41+0,286.297
20.00.021.741,3199+0,277.840
19.59.471.741,79+0,304.294
19.59.321.741,75+0,307.932
19.59.171.741,58+0,298.549
19.59.021.741,86+0,316.924
19.58.471.741,92+0,314.924
19.58.321.741,96+0,317.119
19.58.171.742,11+0,324.727
19.58.021.742,0601+0,323.937
19.57.471.742,01+0,314.500
19.57.321.741,98+0,318.707
19.57.171.742,04+0,3220.117
19.57.021.742,0601+0,327.520
19.56.471.741,87+0,314.121
19.56.321.741,92+0,313.858
19.56.171.742,11+0,325.139
19.56.021.742,04+0,328.500
19.55.471.742,08+0,326.147
```