Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.02 | 1.738,6899 | +0,12 | 3.419 | 5.944.581 |
| 18.44.47 | 1.738,67 | +0,12 | 3.263 | 5.673.280 |
| 18.44.32 | 1.738,64 | +0,12 | 12.614 | 21.931.205 |
| 18.44.17 | 1.738,63 | +0,12 | 8.334 | 14.489.742 |
| 18.44.02 | 1.738,5699 | +0,12 | 6.019 | 10.464.452 |
| 18.43.47 | 1.738,51 | +0,11 | 11.282 | 19.613.870 |
| 18.43.32 | 1.738,61 | +0,12 | 8.826 | 15.344.972 |
| 18.43.17 | 1.738,64 | +0,12 | 11.956 | 20.787.180 |
| 18.43.02 | 1.738,7 | +0,12 | 5.018 | 8.724.797 |
| 18.42.47 | 1.738,67 | +0,12 | 8.803 | 15.305.512 |
| 18.42.32 | 1.738,4 | +0,11 | 4.246 | 7.381.246 |
| 18.42.17 | 1.738,42 | +0,11 | 3.665 | 6.371.309 |
| 18.42.02 | 1.738,47 | +0,11 | 6.284 | 10.924.545 |
| 18.41.47 | 1.738,45 | +0,11 | 5.598 | 9.731.843 |
| 18.41.32 | 1.738,55 | +0,12 | 8.713 | 15.147.986 |
| 18.41.17 | 1.738,64 | +0,12 | 5.263 | 9.150.462 |
| 18.41.02 | 1.738,78 | +0,13 | 9.393 | 16.332.361 |
| 18.40.47 | 1.739,12 | +0,15 | 4.463 | 7.761.693 |
| 18.40.32 | 1.739,05 | +0,14 | 4.712 | 8.194.404 |
| 18.40.17 | 1.739,09 | +0,15 | 5.748 | 9.996.289 |
| 18.40.02 | 1.739,05 | +0,14 | 3.737 | 6.498.830 |
| 18.39.47 | 1.739,1 | +0,15 | 3.991 | 6.940.748 |
| 18.39.32 | 1.739 | +0,14 | 3.999 | 6.954.261 |
| 18.39.17 | 1.739,09 | +0,15 | 4.011 | 6.975.490 |
| 18.39.02 | 1.739,16 | +0,15 | 5.029 | 8.746.236 |
| 18.38.47 | 1.739,12 | +0,15 | 8.666 | 15.071.214 |
| 18.38.32 | 1.738,88 | +0,13 | 6.721 | 11.687.012 |
| 18.38.17 | 1.738,74 | +0,13 | 6.000 | 10.432.440 |
| 18.38.02 | 1.738,78 | +0,13 | 4.943 | 8.594.790 |
| 18.37.47 | 1.738,87 | +0,13 | 92.254 | 160.417.713 |