Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.32 | 1.739,6 | +0,18 | 12.843 | 22.341.683 |
| 18.56.17 | 1.739,77 | +0,19 | 8.605 | 14.970.721 |
| 18.56.02 | 1.739,84 | +0,19 | 14.030 | 24.409.955 |
| 18.55.47 | 1.739,98 | +0,20 | 5.324 | 9.263.654 |
| 18.55.32 | 1.739,83 | +0,19 | 10.885 | 18.938.050 |
| 18.55.17 | 1.739,71 | +0,18 | 8.020 | 13.952.474 |
| 18.55.02 | 1.739,52 | +0,17 | 20.045 | 34.868.678 |
| 18.54.47 | 1.739,55 | +0,17 | 15.221 | 26.477.691 |
| 18.54.32 | 1.739,54 | +0,17 | 8.089 | 14.071.139 |
| 18.54.17 | 1.739,62 | +0,18 | 11.043 | 19.210.624 |
| 18.54.02 | 1.739,45 | +0,17 | 7.800 | 13.567.710 |
| 18.53.47 | 1.739,3 | +0,16 | 6.805 | 11.835.937 |
| 18.53.32 | 1.739,51 | +0,17 | 1.991 | 3.463.364 |
| 18.53.17 | 1.739,45 | +0,17 | 1.986 | 3.454.548 |
| 18.53.02 | 1.739,4301 | +0,17 | 10.085 | 17.542.153 |
| 18.52.47 | 1.739,38 | +0,16 | 6.406 | 11.142.468 |
| 18.52.32 | 1.739,59 | +0,18 | 6.259 | 10.888.094 |
| 18.52.17 | 1.739,49 | +0,17 | 2.957 | 5.143.672 |
| 18.52.02 | 1.739,41 | +0,16 | 12.300 | 21.394.743 |
| 18.51.47 | 1.738,77 | +0,13 | 3.480 | 6.050.920 |
| 18.51.32 | 1.738,74 | +0,13 | 3.754 | 6.527.230 |
| 18.51.17 | 1.738,73 | +0,13 | 7.514 | 13.064.817 |
| 18.50.47 | 1.738,53 | +0,11 | 3.081 | 5.356.411 |
| 18.50.32 | 1.738,64 | +0,12 | 9.828 | 17.087.354 |
| 18.50.17 | 1.738,65 | +0,12 | 4.900 | 8.519.385 |
| 18.50.02 | 1.738,7 | +0,12 | 6.298 | 10.950.333 |
| 18.49.47 | 1.738,62 | +0,12 | 4.794 | 8.334.944 |
| 18.49.32 | 1.738,7 | +0,12 | 7.084 | 12.316.951 |
| 18.49.17 | 1.738,67 | +0,12 | 5.603 | 9.741.768 |
| 18.49.02 | 1.738,27 | +0,10 | 2.751 | 4.781.981 |