Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.17 | 1.739,52 | +0,17 | 3.312 | 5.761.290 |
| 18.36.02 | 1.739,5 | +0,17 | 2.486 | 4.324.397 |
| 18.35.47 | 1.739,63 | +0,18 | 7.550 | 13.134.207 |
| 18.35.32 | 1.739,83 | +0,19 | 4.736 | 8.239.835 |
| 18.35.17 | 1.740,04 | +0,20 | 7.662 | 13.332.186 |
| 18.35.02 | 1.740,11 | +0,21 | 27.498 | 47.849.545 |
| 18.34.47 | 1.739,53 | +0,17 | 6.624 | 11.522.647 |
| 18.34.32 | 1.739,24 | +0,15 | 6.738 | 11.718.999 |
| 18.34.17 | 1.739,37 | +0,16 | 12.442 | 21.641.242 |
| 18.34.02 | 1.739,47 | +0,17 | 5.260 | 9.149.612 |
| 18.33.47 | 1.739,3199 | +0,16 | 7.088 | 12.328.299 |
| 18.33.32 | 1.739,12 | +0,15 | 3.986 | 6.932.132 |
| 18.33.17 | 1.739,17 | +0,15 | 10.638 | 18.501.290 |
| 18.33.02 | 1.739,45 | +0,17 | 20.709 | 36.022.270 |
| 18.32.47 | 1.738,98 | +0,14 | 11.137 | 19.367.020 |
| 18.32.32 | 1.738,97 | +0,14 | 3.754 | 6.528.093 |
| 18.32.17 | 1.739,03 | +0,14 | 5.923 | 10.300.275 |
| 18.32.02 | 1.739,1 | +0,15 | 2.837 | 4.933.827 |
| 18.31.47 | 1.739,01 | +0,14 | 2.053 | 3.570.188 |
| 18.31.32 | 1.739,03 | +0,14 | 12.123 | 21.082.261 |
| 18.31.17 | 1.739,14 | +0,15 | 6.498 | 11.300.932 |
| 18.31.02 | 1.739,24 | +0,15 | 6.566 | 11.419.850 |
| 18.30.47 | 1.739,26 | +0,16 | 2.179 | 3.789.848 |
| 18.30.32 | 1.739,27 | +0,16 | 6.926 | 12.046.184 |
| 18.30.17 | 1.739,3101 | +0,16 | 7.853 | 13.658.802 |
| 18.30.02 | 1.739,47 | +0,17 | 14.923 | 25.958.111 |
| 18.29.47 | 1.739,5699 | +0,17 | 9.217 | 16.033.616 |
| 18.29.32 | 1.739,39 | +0,16 | 4.015 | 6.983.651 |
| 18.29.17 | 1.739,3 | +0,16 | 5.152 | 8.960.874 |
| 18.29.02 | 1.739,28 | +0,16 | 5.862 | 10.195.659 |