Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.17 | 1.738,42 | +0,11 | 3.665 | 6.371.309 |
| 18.42.02 | 1.738,47 | +0,11 | 6.284 | 10.924.545 |
| 18.41.47 | 1.738,45 | +0,11 | 5.598 | 9.731.843 |
| 18.41.32 | 1.738,55 | +0,12 | 8.713 | 15.147.986 |
| 18.41.17 | 1.738,64 | +0,12 | 5.263 | 9.150.462 |
| 18.41.02 | 1.738,78 | +0,13 | 9.393 | 16.332.361 |
| 18.40.47 | 1.739,12 | +0,15 | 4.463 | 7.761.693 |
| 18.40.32 | 1.739,05 | +0,14 | 4.712 | 8.194.404 |
| 18.40.17 | 1.739,09 | +0,15 | 5.748 | 9.996.289 |
| 18.40.02 | 1.739,05 | +0,14 | 3.737 | 6.498.830 |
| 18.39.47 | 1.739,1 | +0,15 | 3.991 | 6.940.748 |
| 18.39.32 | 1.739 | +0,14 | 3.999 | 6.954.261 |
| 18.39.17 | 1.739,09 | +0,15 | 4.011 | 6.975.490 |
| 18.39.02 | 1.739,16 | +0,15 | 5.029 | 8.746.236 |
| 18.38.47 | 1.739,12 | +0,15 | 8.666 | 15.071.214 |
| 18.38.32 | 1.738,88 | +0,13 | 6.721 | 11.687.012 |
| 18.38.17 | 1.738,74 | +0,13 | 6.000 | 10.432.440 |
| 18.38.02 | 1.738,78 | +0,13 | 4.943 | 8.594.790 |
| 18.37.47 | 1.738,87 | +0,13 | 92.254 | 160.417.713 |
| 18.37.32 | 1.738,84 | +0,13 | 3.638 | 6.325.900 |
| 18.37.17 | 1.738,5601 | +0,12 | 12.026 | 20.907.924 |
| 18.37.02 | 1.739,21 | +0,15 | 8.824 | 15.346.789 |
| 18.36.47 | 1.739,15 | +0,15 | 5.509 | 9.580.977 |
| 18.36.32 | 1.739,25 | +0,16 | 9.436 | 16.411.563 |
| 18.36.17 | 1.739,52 | +0,17 | 3.312 | 5.761.290 |
| 18.36.02 | 1.739,5 | +0,17 | 2.486 | 4.324.397 |
| 18.35.47 | 1.739,63 | +0,18 | 7.550 | 13.134.207 |
| 18.35.32 | 1.739,83 | +0,19 | 4.736 | 8.239.835 |
| 18.35.17 | 1.740,04 | +0,20 | 7.662 | 13.332.186 |
| 18.35.02 | 1.740,11 | +0,21 | 27.498 | 47.849.545 |