Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.32 | 1.739,25 | +0,16 | 10.693 | 18.597.800 |
| 19.32.17 | 1.739,45 | +0,17 | 4.199 | 7.303.951 |
| 19.32.02 | 1.739,42 | +0,17 | 3.934 | 6.842.878 |
| 19.31.47 | 1.739,62 | +0,18 | 10.512 | 18.286.885 |
| 19.31.32 | 1.739,8 | +0,19 | 4.503 | 7.834.319 |
| 19.31.17 | 1.739,89 | +0,19 | 11.538 | 20.074.851 |
| 19.31.02 | 1.739,92 | +0,19 | 2.904 | 5.052.728 |
| 19.30.47 | 1.739,84 | +0,19 | 14.918 | 25.954.933 |
| 19.30.32 | 1.739,87 | +0,19 | 3.241 | 5.638.919 |
| 19.30.17 | 1.739,8199 | +0,19 | 2.425 | 4.219.063 |
| 19.30.02 | 1.739,9399 | +0,20 | 6.591 | 11.467.944 |
| 19.29.47 | 1.739,88 | +0,19 | 3.198 | 5.564.136 |
| 19.29.32 | 1.739,92 | +0,19 | 3.053 | 5.311.976 |
| 19.29.17 | 1.740,03 | +0,20 | 5.826 | 10.137.415 |
| 19.28.47 | 1.740,01 | +0,20 | 4.090 | 7.116.641 |
| 19.28.32 | 1.740,02 | +0,20 | 8.865 | 15.425.277 |
| 19.28.17 | 1.740,11 | +0,21 | 8.112 | 14.115.772 |
| 19.28.02 | 1.740,1899 | +0,21 | 8.235 | 14.330.464 |
| 19.27.47 | 1.740,16 | +0,21 | 4.935 | 8.587.690 |
| 19.27.32 | 1.739,98 | +0,20 | 6.788 | 11.810.984 |
| 19.27.17 | 1.739,87 | +0,19 | 7.259 | 12.629.716 |
| 19.26.47 | 1.739,91 | +0,19 | 7.712 | 13.418.186 |
| 19.26.32 | 1.739,96 | +0,20 | 2.388 | 4.155.024 |
| 19.26.17 | 1.739,9 | +0,19 | 5.056 | 8.796.934 |
| 19.26.02 | 1.739,84 | +0,19 | 4.532 | 7.884.955 |
| 19.25.47 | 1.739,87 | +0,19 | 5.164 | 8.984.689 |
| 19.25.32 | 1.739,92 | +0,19 | 20.495 | 35.659.660 |
| 19.25.17 | 1.739,48 | +0,17 | 5.747 | 9.996.792 |
| 19.25.02 | 1.739,6 | +0,18 | 3.089 | 5.373.624 |
| 19.24.47 | 1.739,61 | +0,18 | 7.707 | 13.407.174 |