S&P 400 Soft Drinks

Mercato: S&P Indices

154,26

+1,86%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
19.40.35	154,59	+2,08	316	48.850
19.40.20	154,58	+2,07	14.046	2.171.231
19.40.05	154,59	+2,08	5.158	797.375
19.39.50	154,57	+2,07	18.747	2.897.724
19.39.05	154,59	+2,08	7.753	1.198.536
19.38.20	154,64	+2,11	2.286	353.507
19.38.05	154,59	+2,08	3.423	529.162
19.37.35	154,6	+2,09	1.678	259.419
19.37.20	154,42	+1,97	3.454	533.367
19.37.05	154,41	+1,96	2.830	436.980
19.36.35	154,42	+1,97	4.763	735.502
19.36.05	154,48	+2,01	3.119	481.823
19.35.50	154,49	+2,01	3.959	611.626
19.35.35	154,51	+2,03	1.170	180.777
19.35.20	154,49	+2,01	24.319	3.757.042
19.35.05	154,38	+1,94	22.234	3.432.485
19.34.50	154,37	+1,93	8.768	1.353.516
19.34.35	154,33	+1,91	114.748	17.709.059
19.34.20	154,34	+1,91	16.374	2.527.163
19.34.05	154,36	+1,93	2.088	322.304
19.33.50	154,35	+1,92	1.032	159.289
19.33.35	154,34	+1,91	1.879	290.005
19.33.20	154,36	+1,93	1.951	301.156
19.33.05	154,33	+1,91	4.020	620.407
19.32.50	154,36	+1,93	579	89.374
19.32.35	154,35	+1,92	3.016	465.520
19.32.20	154,37	+1,93	1.828	282.188
19.32.05	154,38	+1,94	2.927	451.870
19.31.50	154,4	+1,95	2.671	412.402
19.31.35	154,41	+1,96	1.223	188.843

```