Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.30.35 | 154,38 | +1,94 | 15.405 | 2.378.224 |
19.30.20 | 154,4 | +1,95 | 15.123 | 2.334.991 |
19.29.50 | 154,42 | +1,97 | 1.515 | 233.946 |
19.29.35 | 154,4 | +1,95 | 1.890 | 291.816 |
19.29.05 | 154,42 | +1,97 | 27.431 | 4.235.895 |
19.28.50 | 154,33 | +1,91 | 4.287 | 661.613 |
19.28.35 | 154,31 | +1,90 | 3.679 | 567.706 |
19.28.20 | 154,32 | +1,90 | 672 | 103.703 |
19.27.50 | 154,33 | +1,91 | 1.569 | 242.144 |
19.27.35 | 154,32 | +1,90 | 10.026 | 1.547.212 |
19.27.20 | 154,34 | +1,91 | 1.386 | 213.915 |
19.27.05 | 154,36 | +1,93 | 1.259 | 194.339 |
19.26.50 | 154,38 | +1,94 | 1.110 | 171.362 |
19.26.35 | 154,42 | +1,97 | 650 | 100.373 |
19.26.20 | 154,43 | +1,97 | 1.333 | 205.855 |
19.25.20 | 154,42 | +1,97 | 1.654 | 255.411 |
19.25.05 | 154,4 | +1,95 | 726 | 112.094 |
19.24.50 | 154,38 | +1,94 | 1.252 | 193.284 |
19.24.20 | 154,4 | +1,95 | 173 | 26.711 |
19.24.05 | 154,43 | +1,97 | 456 | 70.420 |
19.23.50 | 154,4 | +1,95 | 2.844 | 439.114 |
19.23.35 | 154,44 | +1,98 | 557 | 86.023 |
19.23.20 | 154,45 | +1,99 | 1.964 | 303.340 |
19.22.50 | 154,46 | +1,99 | 1.534 | 236.942 |
19.22.20 | 154,44 | +1,98 | 1.169 | 180.540 |
19.22.05 | 154,31 | +1,90 | 4.361 | 672.946 |
19.21.50 | 154,35 | +1,92 | 322 | 49.701 |
19.21.20 | 154,34 | +1,91 | 1.211 | 186.906 |
19.21.05 | 154,37 | +1,93 | 800 | 123.496 |
19.20.50 | 154,38 | +1,94 | 685 | 105.750 |