Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.20.35 | 154,36 | +1,93 | 2.350 | 362.746 |
19.20.20 | 154,4 | +1,95 | 1.840 | 284.096 |
19.19.50 | 154,39 | +1,95 | 2.898 | 447.422 |
19.19.35 | 154,38 | +1,94 | 2.047 | 316.016 |
19.18.50 | 154,35 | +1,92 | 3.563 | 549.949 |
19.18.35 | 154,36 | +1,93 | 560 | 86.442 |
19.17.20 | 154,38 | +1,94 | 1.423 | 219.683 |
19.17.05 | 154,34 | +1,91 | 794 | 122.546 |
19.16.50 | 154,36 | +1,93 | 3.897 | 601.541 |
19.16.05 | 154,38 | +1,94 | 374 | 57.738 |
19.15.35 | 154,36 | +1,93 | 599 | 92.462 |
19.15.20 | 154,35 | +1,92 | 2.276 | 351.301 |
19.15.05 | 154,36 | +1,93 | 1.871 | 288.808 |
19.14.50 | 154,34 | +1,91 | 3.058 | 471.972 |
19.14.35 | 154,38 | +1,94 | 3.507 | 541.411 |
19.13.35 | 154,39 | +1,95 | 2.102 | 324.528 |
19.13.20 | 154,4 | +1,95 | 29.401 | 4.539.514 |
19.13.05 | 154,39 | +1,95 | 3.547 | 547.621 |
19.12.35 | 154,4 | +1,95 | 10.098 | 1.559.131 |
19.11.35 | 154,39 | +1,95 | 1.766 | 272.653 |
19.11.20 | 154,51 | +2,03 | 561 | 86.680 |
19.10.35 | 154,9 | +2,28 | 389 | 60.256 |
19.10.20 | 154,89 | +2,28 | 1.869 | 289.489 |
19.10.05 | 154,9 | +2,28 | 7.192 | 1.114.041 |
19.09.50 | 154,91 | +2,29 | 3.368 | 521.737 |
19.09.05 | 154,89 | +2,28 | 1.416 | 219.324 |
19.08.50 | 154,88 | +2,27 | 1.249 | 193.445 |
19.08.35 | 154,91 | +2,29 | 2.432 | 376.741 |
19.08.05 | 154,92 | +2,30 | 1.865 | 288.926 |
19.07.50 | 154,91 | +2,29 | 465 | 72.033 |