Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.20 | 154,89 | +2,28 | 1.146 | 177.504 |
| 19.07.05 | 154,85 | +2,25 | 6.325 | 979.426 |
| 19.06.50 | 154,89 | +2,28 | 628 | 97.271 |
| 19.06.35 | 154,9 | +2,28 | 1.928 | 298.647 |
| 19.06.05 | 154,89 | +2,28 | 3.286 | 508.969 |
| 19.05.20 | 154,85 | +2,25 | 1.456 | 225.462 |
| 19.04.50 | 154,88 | +2,27 | 1.294 | 200.415 |
| 19.04.35 | 154,91 | +2,29 | 7.715 | 1.195.131 |
| 19.04.20 | 154,89 | +2,28 | 1.757 | 272.142 |
| 19.04.05 | 154,9 | +2,28 | 2.449 | 379.350 |
| 19.03.50 | 154,89 | +2,28 | 2.395 | 370.962 |
| 19.03.35 | 154,87 | +2,26 | 3.578 | 554.125 |
| 19.03.05 | 154,89 | +2,28 | 4.886 | 756.793 |
| 19.02.35 | 154,91 | +2,29 | 4.287 | 664.099 |
| 19.02.20 | 154,94 | +2,31 | 3.337 | 517.035 |
| 19.02.05 | 154,96 | +2,32 | 5.728 | 887.611 |
| 19.01.50 | 154,98 | +2,34 | 1.415 | 219.297 |
| 19.01.35 | 154,96 | +2,32 | 1.380 | 213.845 |
| 19.01.20 | 154,94 | +2,31 | 2.583 | 400.210 |
| 19.01.05 | 154,96 | +2,32 | 4.333 | 671.442 |
| 19.00.50 | 155 | +2,35 | 6.001 | 930.155 |
| 19.00.35 | 155,03 | +2,37 | 2.758 | 427.573 |
| 19.00.20 | 155 | +2,35 | 3.922 | 607.910 |
| 19.00.05 | 155,02 | +2,36 | 2.341 | 362.902 |
| 18.59.50 | 155,06 | +2,39 | 1.593 | 247.011 |
| 18.59.20 | 155,09 | +2,41 | 306 | 47.458 |
| 18.59.05 | 155,07 | +2,40 | 4.813 | 746.352 |
| 18.58.35 | 155,02 | +2,36 | 2.350 | 364.297 |
| 18.58.20 | 155 | +2,35 | 2.677 | 414.935 |
| 18.57.50 | 154,99 | +2,34 | 4.722 | 731.863 |