Dati intraday del 24/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.27.12 | 112,06 | +1,07 | 1 | 112 |
06.27.12 | 112,07 | +1,08 | 1 | 112 |
06.27.11 | 112,08 | +1,09 | 1 | 112 |
06.27.11 | 112,07 | +1,08 | 1 | 112 |
06.27.11 | 112,08 | +1,09 | 1 | 112 |
06.27.10 | 112,07 | +1,08 | 1 | 112 |
06.27.10 | 112,08 | +1,09 | 1 | 112 |
06.27.09 | 112,09 | +1,10 | 1 | 112 |
06.27.08 | 112,08 | +1,09 | 1 | 112 |
06.27.07 | 112,09 | +1,10 | 1 | 112 |
06.27.06 | 112,08 | +1,09 | 1 | 112 |
06.27.05 | 112,07 | +1,08 | 1 | 112 |
06.27.05 | 112,08 | +1,09 | 1 | 112 |
06.27.05 | 112,07 | +1,08 | 1 | 112 |
06.27.04 | 112,06 | +1,07 | 1 | 112 |
06.27.00 | 112,07 | +1,08 | 1 | 112 |
06.26.59 | 112,09 | +1,10 | 1 | 112 |
06.26.58 | 112,07 | +1,08 | 1 | 112 |
06.26.53 | 112,06 | +1,07 | 1 | 112 |
06.26.48 | 112,05 | +1,06 | 1 | 112 |
06.26.47 | 112,06 | +1,07 | 1 | 112 |
06.26.46 | 112,05 | +1,06 | 1 | 112 |
06.26.46 | 112,06 | +1,07 | 1 | 112 |
06.26.46 | 112,05 | +1,06 | 1 | 112 |
06.26.45 | 112,06 | +1,07 | 1 | 112 |
06.26.45 | 112,05 | +1,06 | 1 | 112 |
06.26.45 | 112,06 | +1,07 | 1 | 112 |
06.26.44 | 112,07 | +1,08 | 1 | 112 |
06.26.43 | 112,06 | +1,07 | 1 | 112 |
06.26.43 | 112,05 | +1,06 | 1 | 112 |