Dati intraday del 24/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.25.16 | 112,07 | +1,08 | 1 | 112 |
06.25.16 | 112,06 | +1,07 | 1 | 112 |
06.25.13 | 112,05 | +1,06 | 1 | 112 |
06.25.13 | 112,06 | +1,07 | 1 | 112 |
06.25.12 | 112,07 | +1,08 | 1 | 112 |
06.25.09 | 112,08 | +1,09 | 1 | 112 |
06.25.07 | 112,09 | +1,10 | 1 | 112 |
06.25.07 | 112,07 | +1,08 | 1 | 112 |
06.25.06 | 112,06 | +1,07 | 1 | 112 |
06.25.06 | 112,07 | +1,08 | 1 | 112 |
06.25.02 | 112,06 | +1,07 | 1 | 112 |
06.25.02 | 112,07 | +1,08 | 1 | 112 |
06.25.02 | 112,06 | +1,07 | 1 | 112 |
06.25.01 | 112,07 | +1,08 | 1 | 112 |
06.25.01 | 112,06 | +1,07 | 1 | 112 |
06.25.01 | 112,07 | +1,08 | 1 | 112 |
06.25.00 | 112,08 | +1,09 | 1 | 112 |
06.24.59 | 112,07 | +1,08 | 1 | 112 |
06.24.59 | 112,06 | +1,07 | 1 | 112 |
06.24.58 | 112,07 | +1,08 | 1 | 112 |
06.24.57 | 112,06 | +1,07 | 1 | 112 |
06.24.57 | 112,07 | +1,08 | 1 | 112 |
06.24.55 | 112,06 | +1,07 | 1 | 112 |
06.24.55 | 112,05 | +1,06 | 1 | 112 |
06.24.54 | 112,06 | +1,07 | 1 | 112 |
06.24.53 | 112,05 | +1,06 | 1 | 112 |
06.24.53 | 112,06 | +1,07 | 1 | 112 |
06.24.53 | 112,05 | +1,06 | 1 | 112 |
06.24.52 | 112,06 | +1,07 | 1 | 112 |
06.24.52 | 112,05 | +1,06 | 1 | 112 |