FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.350,62

-0,93%

Ultimo aggiornamento: 06/11/2024 14.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.25.23	13.343,9199	-0,98	1	13.344
14.25.23	13.343,9297	-0,98	1	13.344
14.25.23	13.343,9502	-0,98	1	13.344
14.25.23	13.343,9805	-0,98	1	13.344
14.25.23	13.343,96	-0,98	1	13.344
14.25.23	13.343,9697	-0,98	1	13.344
14.25.23	13.344,4805	-0,97	1	13.344
14.25.23	13.344,5596	-0,97	1	13.345
14.25.23	13.344,6602	-0,97	1	13.345
14.25.20	13.344,4902	-0,97	1	13.344
14.25.20	13.344,5	-0,97	1	13.345
14.25.20	13.344,5303	-0,97	1	13.345
14.25.20	13.344,54	-0,97	1	13.345
14.25.20	13.344,71	-0,97	1	13.345
14.25.20	13.344,7197	-0,97	1	13.345
14.25.20	13.344,7305	-0,97	1	13.345
14.25.20	13.344,7402	-0,97	1	13.345
14.25.20	13.344,75	-0,97	1	13.345
14.25.20	13.345,0801	-0,97	1	13.345
14.25.20	13.345,0996	-0,97	1	13.345
14.25.20	13.345,25	-0,97	1	13.345
14.25.20	13.345,2402	-0,97	1	13.345
14.25.20	13.345,2598	-0,97	1	13.345
14.25.20	13.345,0898	-0,97	1	13.345
14.25.20	13.345,2002	-0,97	1	13.345
14.25.20	13.345,3701	-0,97	1	13.345
14.25.20	13.345,3799	-0,97	1	13.345
14.25.20	13.345,3896	-0,97	1	13.345
14.25.20	13.345,3799	-0,97	1	13.345
14.25.20	13.345,3701	-0,97	1	13.345

```