Facebook Pixel
Milano 12:20
34.598 +0,36%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 12:19
8.273 +1,23%
Francoforte 12:20
19.417 +0,84%

FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.402,88
-0,54%

Ultimo aggiornamento: 06/11/2024 12.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
12.35.2213.389,1299-0,641
12.35.2213.389,1396-0,641
12.35.2213.389,1299-0,641
12.35.2213.389,5303-0,641
12.35.2213.389,5098-0,641
12.35.2213.389,5-0,641
12.35.2213.389,4902-0,641
12.35.2213.389,4697-0,641
12.35.2213.389,46-0,641
12.35.2213.389,3496-0,641
12.35.2213.389,0596-0,641
12.35.2213.389,0703-0,641
12.35.2013.389,0801-0,641
12.35.2013.389,0996-0,641
12.35.2013.389,0801-0,641
12.35.2013.389,0898-0,641
12.35.2013.389,0996-0,641
12.35.2013.389,0801-0,641
12.35.2013.389,0898-0,641
12.35.2013.389,04-0,641
12.35.2013.389,0303-0,641
12.35.2013.389,0703-0,641
12.35.2013.389,0801-0,641
12.35.2013.389,0703-0,641
12.35.2013.389,21-0,641
12.35.2013.389,2197-0,641
12.35.2013.389,2002-0,641
12.35.2013.389,21-0,641
12.35.2013.389,1904-0,641
12.35.2013.389,1797-0,641
```