Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.00 | 7.695,1299 | -0,23 | 1 | 7.695 |
| 06.59.45 | 7.695,3599 | -0,23 | 1 | 7.695 |
| 06.59.30 | 7.695,2998 | -0,23 | 1 | 7.695 |
| 06.59.15 | 7.695,8901 | -0,22 | 1 | 7.696 |
| 06.59.00 | 7.695,1699 | -0,23 | 1 | 7.695 |
| 06.58.45 | 7.695,0698 | -0,23 | 1 | 7.695 |
| 06.58.30 | 7.694,8901 | -0,23 | 1 | 7.695 |
| 06.58.15 | 7.695,2002 | -0,23 | 1 | 7.695 |
| 06.58.00 | 7.695,21 | -0,23 | 1 | 7.695 |
| 06.57.45 | 7.695,5601 | -0,22 | 1 | 7.696 |
| 06.57.30 | 7.695,98 | -0,22 | 1 | 7.696 |
| 06.57.15 | 7.695,8799 | -0,22 | 1 | 7.696 |
| 06.57.00 | 7.696,3101 | -0,21 | 1 | 7.696 |
| 06.56.45 | 7.696,3301 | -0,21 | 1 | 7.696 |
| 06.56.30 | 7.696,5601 | -0,21 | 1 | 7.697 |
| 06.56.15 | 7.697,0898 | -0,20 | 1 | 7.697 |
| 06.56.00 | 7.697,27 | -0,20 | 1 | 7.697 |
| 06.55.45 | 7.697,46 | -0,20 | 1 | 7.697 |
| 06.55.30 | 7.697,4199 | -0,20 | 1 | 7.697 |
| 06.55.15 | 7.697,3198 | -0,20 | 1 | 7.697 |
| 06.55.00 | 7.696,6201 | -0,21 | 1 | 7.697 |
| 06.54.45 | 7.696,4302 | -0,21 | 1 | 7.696 |
| 06.54.30 | 7.696,1602 | -0,21 | 1 | 7.696 |
| 06.54.15 | 7.696,6802 | -0,21 | 1 | 7.697 |
| 06.54.00 | 7.696,7598 | -0,21 | 1 | 7.697 |
| 06.53.45 | 7.696,3999 | -0,21 | 1 | 7.696 |
| 06.53.30 | 7.696,0698 | -0,22 | 1 | 7.696 |
| 06.53.15 | 7.696,7998 | -0,21 | 1 | 7.697 |
| 06.53.00 | 7.696,8799 | -0,21 | 1 | 7.697 |
| 06.52.45 | 7.696,8999 | -0,21 | 1 | 7.697 |