Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.45 | 7.523,5298 | -0,14 | 1 | 7.524 |
| 07.29.30 | 7.523,6099 | -0,14 | 1 | 7.524 |
| 07.29.15 | 7.524,02 | -0,14 | 1 | 7.524 |
| 07.29.00 | 7.523,4199 | -0,15 | 1 | 7.523 |
| 07.28.45 | 7.523,48 | -0,14 | 1 | 7.523 |
| 07.28.30 | 7.523,5601 | -0,14 | 1 | 7.524 |
| 07.28.15 | 7.523,6499 | -0,14 | 1 | 7.524 |
| 07.28.00 | 7.523,02 | -0,15 | 1 | 7.523 |
| 07.27.45 | 7.523,2202 | -0,15 | 1 | 7.523 |
| 07.27.30 | 7.523,3301 | -0,15 | 1 | 7.523 |
| 07.27.15 | 7.523,4102 | -0,15 | 1 | 7.523 |
| 07.27.00 | 7.523,3301 | -0,15 | 1 | 7.523 |
| 07.26.45 | 7.523,9399 | -0,14 | 1 | 7.524 |
| 07.26.15 | 7.523,6802 | -0,14 | 1 | 7.524 |
| 07.26.00 | 7.523,6201 | -0,14 | 1 | 7.524 |
| 07.25.45 | 7.523,3101 | -0,15 | 1 | 7.523 |
| 07.25.30 | 7.522,8901 | -0,15 | 1 | 7.523 |
| 07.25.15 | 7.522,7598 | -0,15 | 1 | 7.523 |
| 07.25.00 | 7.522,8501 | -0,15 | 1 | 7.523 |
| 07.24.45 | 7.522,77 | -0,15 | 1 | 7.523 |
| 07.24.30 | 7.522,9902 | -0,15 | 1 | 7.523 |
| 07.24.15 | 7.522,9302 | -0,15 | 1 | 7.523 |
| 07.24.00 | 7.522,73 | -0,15 | 1 | 7.523 |
| 07.23.45 | 7.522,2598 | -0,16 | 1 | 7.522 |
| 07.23.30 | 7.521,98 | -0,16 | 1 | 7.522 |
| 07.23.15 | 7.521,3398 | -0,17 | 1 | 7.521 |
| 07.23.00 | 7.520,9399 | -0,18 | 1 | 7.521 |
| 07.22.45 | 7.520,8301 | -0,18 | 1 | 7.521 |
| 07.22.30 | 7.520,6899 | -0,18 | 1 | 7.521 |
| 07.22.15 | 7.520,8198 | -0,18 | 1 | 7.521 |