Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.45 | 7.526,8398 | -0,10 | 1 | 7.527 |
| 07.31.30 | 7.526,8701 | -0,10 | 1 | 7.527 |
| 07.31.15 | 7.526,8198 | -0,10 | 1 | 7.527 |
| 07.31.00 | 7.526,5298 | -0,10 | 1 | 7.527 |
| 07.30.45 | 7.526,3901 | -0,11 | 1 | 7.526 |
| 07.30.30 | 7.526,23 | -0,11 | 1 | 7.526 |
| 07.30.15 | 7.526 | -0,11 | 1 | 7.526 |
| 07.30.00 | 7.522,8999 | -0,15 | 1 | 7.523 |
| 07.29.45 | 7.523,5298 | -0,14 | 1 | 7.524 |
| 07.29.30 | 7.523,6099 | -0,14 | 1 | 7.524 |
| 07.29.15 | 7.524,02 | -0,14 | 1 | 7.524 |
| 07.29.00 | 7.523,4199 | -0,15 | 1 | 7.523 |
| 07.28.45 | 7.523,48 | -0,14 | 1 | 7.523 |
| 07.28.30 | 7.523,5601 | -0,14 | 1 | 7.524 |
| 07.28.15 | 7.523,6499 | -0,14 | 1 | 7.524 |
| 07.28.00 | 7.523,02 | -0,15 | 1 | 7.523 |
| 07.27.45 | 7.523,2202 | -0,15 | 1 | 7.523 |
| 07.27.30 | 7.523,3301 | -0,15 | 1 | 7.523 |
| 07.27.15 | 7.523,4102 | -0,15 | 1 | 7.523 |
| 07.27.00 | 7.523,3301 | -0,15 | 1 | 7.523 |
| 07.26.45 | 7.523,9399 | -0,14 | 1 | 7.524 |
| 07.26.15 | 7.523,6802 | -0,14 | 1 | 7.524 |
| 07.26.00 | 7.523,6201 | -0,14 | 1 | 7.524 |
| 07.25.45 | 7.523,3101 | -0,15 | 1 | 7.523 |
| 07.25.30 | 7.522,8901 | -0,15 | 1 | 7.523 |
| 07.25.15 | 7.522,7598 | -0,15 | 1 | 7.523 |
| 07.25.00 | 7.522,8501 | -0,15 | 1 | 7.523 |
| 07.24.45 | 7.522,77 | -0,15 | 1 | 7.523 |
| 07.24.30 | 7.522,9902 | -0,15 | 1 | 7.523 |
| 07.24.15 | 7.522,9302 | -0,15 | 1 | 7.523 |