Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.45.45 | 7.525,6699 | -0,12 | 1 | 7.526 |
| 07.45.30 | 7.526,2202 | -0,11 | 1 | 7.526 |
| 07.45.15 | 7.525,9302 | -0,11 | 1 | 7.526 |
| 07.45.00 | 7.526,0601 | -0,11 | 1 | 7.526 |
| 07.44.45 | 7.526,54 | -0,10 | 1 | 7.527 |
| 07.44.30 | 7.526,6001 | -0,10 | 1 | 7.527 |
| 07.44.15 | 7.526,2798 | -0,11 | 1 | 7.526 |
| 07.44.00 | 7.525,73 | -0,11 | 1 | 7.526 |
| 07.43.45 | 7.525,6299 | -0,12 | 1 | 7.526 |
| 07.43.30 | 7.525,5298 | -0,12 | 1 | 7.526 |
| 07.43.15 | 7.525,8398 | -0,11 | 1 | 7.526 |
| 07.43.00 | 7.526,3599 | -0,11 | 1 | 7.526 |
| 07.42.45 | 7.526,2402 | -0,11 | 1 | 7.526 |
| 07.42.30 | 7.525,9102 | -0,11 | 1 | 7.526 |
| 07.42.15 | 7.526,4102 | -0,11 | 1 | 7.526 |
| 07.42.00 | 7.526,46 | -0,11 | 1 | 7.526 |
| 07.41.45 | 7.526,4902 | -0,10 | 1 | 7.526 |
| 07.41.30 | 7.525,9902 | -0,11 | 1 | 7.526 |
| 07.41.15 | 7.525,9702 | -0,11 | 1 | 7.526 |
| 07.41.00 | 7.525,8501 | -0,11 | 1 | 7.526 |
| 07.40.45 | 7.526,25 | -0,11 | 1 | 7.526 |
| 07.40.30 | 7.526,1899 | -0,11 | 1 | 7.526 |
| 07.40.15 | 7.526,7002 | -0,10 | 1 | 7.527 |
| 07.40.00 | 7.526,3901 | -0,11 | 1 | 7.526 |
| 07.39.45 | 7.526,7798 | -0,10 | 1 | 7.527 |
| 07.39.30 | 7.526,6001 | -0,10 | 1 | 7.527 |
| 07.39.15 | 7.526,6201 | -0,10 | 1 | 7.527 |
| 07.39.00 | 7.527,0098 | -0,10 | 1 | 7.527 |
| 07.38.45 | 7.526,6201 | -0,10 | 1 | 7.527 |
| 07.38.30 | 7.526,7002 | -0,10 | 1 | 7.527 |