Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.52.15 | 7.519,3198 | -0,20 | 1 | 7.519 |
| 11.52.00 | 7.519,1099 | -0,20 | 1 | 7.519 |
| 11.51.45 | 7.519,0698 | -0,20 | 1 | 7.519 |
| 11.51.30 | 7.518,5298 | -0,21 | 1 | 7.519 |
| 11.51.15 | 7.518,0801 | -0,22 | 1 | 7.518 |
| 11.51.00 | 7.518,25 | -0,21 | 1 | 7.518 |
| 11.50.45 | 7.518,4199 | -0,21 | 1 | 7.518 |
| 11.50.30 | 7.517,5898 | -0,22 | 1 | 7.518 |
| 11.50.15 | 7.517,98 | -0,22 | 1 | 7.518 |
| 11.50.00 | 7.518,02 | -0,22 | 1 | 7.518 |
| 11.49.45 | 7.518,1201 | -0,22 | 1 | 7.518 |
| 11.49.30 | 7.518,1401 | -0,22 | 1 | 7.518 |
| 11.49.15 | 7.517,3701 | -0,23 | 1 | 7.517 |
| 11.49.00 | 7.517,96 | -0,22 | 1 | 7.518 |
| 11.48.45 | 7.517,0098 | -0,23 | 1 | 7.517 |
| 11.48.30 | 7.517,1299 | -0,23 | 1 | 7.517 |
| 11.48.15 | 7.517,0801 | -0,23 | 1 | 7.517 |
| 11.48.00 | 7.516,8398 | -0,23 | 1 | 7.517 |
| 11.47.45 | 7.517 | -0,23 | 1 | 7.517 |
| 11.47.30 | 7.516,5098 | -0,24 | 1 | 7.517 |
| 11.47.15 | 7.516,2202 | -0,24 | 1 | 7.516 |
| 11.47.00 | 7.516,5898 | -0,24 | 1 | 7.517 |
| 11.46.45 | 7.516,29 | -0,24 | 1 | 7.516 |
| 11.46.30 | 7.516,3901 | -0,24 | 1 | 7.516 |
| 11.46.15 | 7.515,8101 | -0,25 | 1 | 7.516 |
| 11.46.00 | 7.515,6401 | -0,25 | 1 | 7.516 |
| 11.45.45 | 7.515,29 | -0,25 | 1 | 7.515 |
| 11.45.30 | 7.514,7798 | -0,26 | 1 | 7.515 |
| 11.45.15 | 7.514,8901 | -0,26 | 1 | 7.515 |
| 11.45.00 | 7.514,8198 | -0,26 | 1 | 7.515 |