Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.45.45 | 7.515,29 | -0,25 | 1 | 7.515 |
| 11.45.30 | 7.514,7798 | -0,26 | 1 | 7.515 |
| 11.45.15 | 7.514,8901 | -0,26 | 1 | 7.515 |
| 11.45.00 | 7.514,8198 | -0,26 | 1 | 7.515 |
| 11.44.45 | 7.515,0698 | -0,26 | 1 | 7.515 |
| 11.44.30 | 7.514,8999 | -0,26 | 1 | 7.515 |
| 11.44.15 | 7.515,0498 | -0,26 | 1 | 7.515 |
| 11.44.00 | 7.514,7202 | -0,26 | 1 | 7.515 |
| 11.43.45 | 7.514,8901 | -0,26 | 1 | 7.515 |
| 11.43.30 | 7.514,79 | -0,26 | 1 | 7.515 |
| 11.43.15 | 7.514,6099 | -0,26 | 1 | 7.515 |
| 11.43.00 | 7.514,8599 | -0,26 | 1 | 7.515 |
| 11.42.45 | 7.514,4502 | -0,26 | 1 | 7.514 |
| 11.42.30 | 7.514,1401 | -0,27 | 1 | 7.514 |
| 11.42.15 | 7.514,6201 | -0,26 | 1 | 7.515 |
| 11.41.45 | 7.514,3398 | -0,27 | 1 | 7.514 |
| 11.41.30 | 7.514,3901 | -0,27 | 1 | 7.514 |
| 11.41.15 | 7.515,4502 | -0,25 | 1 | 7.515 |
| 11.41.00 | 7.515,3799 | -0,25 | 1 | 7.515 |
| 11.40.45 | 7.515,4199 | -0,25 | 1 | 7.515 |
| 11.40.30 | 7.515,25 | -0,25 | 1 | 7.515 |
| 11.40.15 | 7.515,9399 | -0,24 | 1 | 7.516 |
| 11.40.00 | 7.515,7998 | -0,25 | 1 | 7.516 |
| 11.39.45 | 7.516,0698 | -0,24 | 1 | 7.516 |
| 11.39.30 | 7.516,29 | -0,24 | 1 | 7.516 |
| 11.39.15 | 7.516,8198 | -0,23 | 1 | 7.517 |
| 11.39.00 | 7.516,8398 | -0,23 | 1 | 7.517 |
| 11.38.45 | 7.516,54 | -0,24 | 1 | 7.517 |
| 11.38.30 | 7.516,7402 | -0,23 | 1 | 7.517 |
| 11.38.15 | 7.516,9702 | -0,23 | 1 | 7.517 |