Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.49 | 5.945,4702 | +0,32 | 1 | 5.945 |
| 09.37.49 | 5.945,48 | +0,32 | 1 | 5.945 |
| 09.37.49 | 5.945,4399 | +0,32 | 1 | 5.945 |
| 09.37.49 | 5.945,29 | +0,32 | 1 | 5.945 |
| 09.37.49 | 5.945,3999 | +0,32 | 1 | 5.945 |
| 09.37.49 | 5.945,4902 | +0,32 | 1 | 5.945 |
| 09.37.48 | 5.945,4102 | +0,32 | 1 | 5.945 |
| 09.37.48 | 5.945,4199 | +0,32 | 1 | 5.945 |
| 09.37.48 | 5.945,4399 | +0,32 | 1 | 5.945 |
| 09.37.48 | 5.945,4702 | +0,32 | 1 | 5.945 |
| 09.37.48 | 5.945,52 | +0,32 | 1 | 5.946 |
| 09.37.48 | 5.945,5801 | +0,32 | 1 | 5.946 |
| 09.37.47 | 5.945,6499 | +0,33 | 1 | 5.946 |
| 09.37.47 | 5.945,6401 | +0,33 | 1 | 5.946 |
| 09.37.47 | 5.945,6299 | +0,32 | 1 | 5.946 |
| 09.37.47 | 5.945,6401 | +0,33 | 1 | 5.946 |
| 09.37.47 | 5.945,8198 | +0,33 | 1 | 5.946 |
| 09.37.47 | 5.945,8301 | +0,33 | 1 | 5.946 |
| 09.37.47 | 5.945,6499 | +0,33 | 1 | 5.946 |
| 09.37.46 | 5.945,3198 | +0,32 | 1 | 5.945 |
| 09.37.46 | 5.945,2202 | +0,32 | 1 | 5.945 |
| 09.37.45 | 5.945,21 | +0,32 | 1 | 5.945 |
| 09.37.45 | 5.945,29 | +0,32 | 1 | 5.945 |
| 09.37.45 | 5.945,4399 | +0,32 | 1 | 5.945 |
| 09.37.45 | 5.945,4502 | +0,32 | 1 | 5.945 |
| 09.37.45 | 5.945,54 | +0,32 | 1 | 5.946 |
| 09.37.45 | 5.945,6099 | +0,32 | 1 | 5.946 |
| 09.37.45 | 5.945,5298 | +0,32 | 1 | 5.946 |
| 09.37.44 | 5.945,5601 | +0,32 | 1 | 5.946 |
| 09.37.44 | 5.945,52 | +0,32 | 1 | 5.946 |