FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

5.941,28

+0,25%

Ultimo aggiornamento: 27/11/2024 8.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.46.53	5.943,8301	+0,29	1	5.944
08.46.53	5.943,8799	+0,30	1	5.944
08.46.53	5.943,75	+0,29	1	5.944
08.46.52	5.943,8301	+0,29	1	5.944
08.46.52	5.943,6602	+0,29	1	5.944
08.46.52	5.943,8301	+0,29	1	5.944
08.46.52	5.943,9502	+0,30	1	5.944
08.46.52	5.943,8701	+0,30	1	5.944
08.46.52	5.943,8101	+0,29	1	5.944
08.46.51	5.943,6802	+0,29	1	5.944
08.46.51	5.943,6699	+0,29	1	5.944
08.46.51	5.943,79	+0,29	1	5.944
08.46.51	5.943,71	+0,29	1	5.944
08.46.51	5.943,7002	+0,29	1	5.944
08.46.51	5.943,79	+0,29	1	5.944
08.46.50	5.943,8101	+0,29	1	5.944
08.46.50	5.943,79	+0,29	1	5.944
08.46.50	5.943,71	+0,29	1	5.944
08.46.49	5.943,8599	+0,30	1	5.944
08.46.48	5.943,5498	+0,29	1	5.944
08.46.48	5.943,6099	+0,29	1	5.944
08.46.48	5.943,6299	+0,29	1	5.944
08.46.48	5.943,7202	+0,29	1	5.944
08.46.48	5.943,8799	+0,30	1	5.944
08.46.48	5.943,9102	+0,30	1	5.944
08.46.47	5.943,8999	+0,30	1	5.944
08.46.47	5.943,7202	+0,29	1	5.944
08.46.47	5.943,8101	+0,29	1	5.944
08.46.47	5.943,75	+0,29	1	5.944
08.46.47	5.943,7598	+0,29	1	5.944

```