Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.43.21 | 5.930,2998 | +0,07 | 1 | 5.930 |
| 05.43.21 | 5.930,3101 | +0,07 | 1 | 5.930 |
| 05.43.21 | 5.930,2998 | +0,07 | 1 | 5.930 |
| 05.43.21 | 5.930,3101 | +0,07 | 1 | 5.930 |
| 05.43.21 | 5.930,3198 | +0,07 | 1 | 5.930 |
| 05.43.21 | 5.930,3101 | +0,07 | 1 | 5.930 |
| 05.43.20 | 5.930,2998 | +0,07 | 1 | 5.930 |
| 05.43.20 | 5.930,29 | +0,07 | 1 | 5.930 |
| 05.43.20 | 5.930,2798 | +0,07 | 1 | 5.930 |
| 05.43.19 | 5.930,3198 | +0,07 | 1 | 5.930 |
| 05.43.19 | 5.930,3999 | +0,07 | 1 | 5.930 |
| 05.43.19 | 5.930,3301 | +0,07 | 1 | 5.930 |
| 05.43.19 | 5.930,3398 | +0,07 | 1 | 5.930 |
| 05.43.19 | 5.930,3599 | +0,07 | 1 | 5.930 |
| 05.43.17 | 5.930,3501 | +0,07 | 1 | 5.930 |
| 05.43.17 | 5.930,3398 | +0,07 | 1 | 5.930 |
| 05.43.17 | 5.930,3501 | +0,07 | 1 | 5.930 |
| 05.43.17 | 5.930,3599 | +0,07 | 1 | 5.930 |
| 05.43.17 | 5.930,4302 | +0,07 | 1 | 5.930 |
| 05.43.16 | 5.930,4399 | +0,07 | 1 | 5.930 |
| 05.43.16 | 5.930,4302 | +0,07 | 1 | 5.930 |
| 05.43.16 | 5.930,4199 | +0,07 | 1 | 5.930 |
| 05.43.16 | 5.930,3301 | +0,07 | 1 | 5.930 |
| 05.43.16 | 5.929,8901 | +0,06 | 1 | 5.930 |
| 05.43.16 | 5.929,8999 | +0,06 | 1 | 5.930 |
| 05.43.16 | 5.929,9102 | +0,06 | 1 | 5.930 |
| 05.43.16 | 5.929,9302 | +0,06 | 1 | 5.930 |
| 05.43.16 | 5.929,9399 | +0,06 | 1 | 5.930 |
| 05.43.15 | 5.930,1899 | +0,06 | 1 | 5.930 |
| 05.43.15 | 5.930,2002 | +0,06 | 1 | 5.930 |