Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.25.30 | 5.939,5601 | +0,22 | 1 | 5.940 |
08.25.30 | 5.939,5801 | +0,22 | 1 | 5.940 |
08.25.30 | 5.939,5898 | +0,22 | 1 | 5.940 |
08.25.29 | 5.939,5698 | +0,22 | 1 | 5.940 |
08.25.29 | 5.939,3599 | +0,22 | 1 | 5.939 |
08.25.29 | 5.939,3501 | +0,22 | 1 | 5.939 |
08.25.29 | 5.939,4702 | +0,22 | 1 | 5.939 |
08.25.29 | 5.939,46 | +0,22 | 1 | 5.939 |
08.25.29 | 5.939,3799 | +0,22 | 1 | 5.939 |
08.25.28 | 5.939,4102 | +0,22 | 1 | 5.939 |
08.25.28 | 5.939,4502 | +0,22 | 1 | 5.939 |
08.25.28 | 5.939,6899 | +0,22 | 1 | 5.940 |
08.25.28 | 5.939,52 | +0,22 | 1 | 5.940 |
08.25.28 | 5.939,4399 | +0,22 | 1 | 5.939 |
08.25.27 | 5.939,3701 | +0,22 | 1 | 5.939 |
08.25.27 | 5.939,4399 | +0,22 | 1 | 5.939 |
08.25.27 | 5.939,48 | +0,22 | 1 | 5.939 |
08.25.27 | 5.939,4702 | +0,22 | 1 | 5.939 |
08.25.27 | 5.939,5098 | +0,22 | 1 | 5.940 |
08.25.27 | 5.939,4302 | +0,22 | 1 | 5.939 |
08.25.26 | 5.939,3999 | +0,22 | 1 | 5.939 |
08.25.26 | 5.939,5498 | +0,22 | 1 | 5.940 |
08.25.26 | 5.939,6401 | +0,22 | 1 | 5.940 |
08.25.25 | 5.939,8101 | +0,23 | 1 | 5.940 |
08.25.25 | 5.939,54 | +0,22 | 1 | 5.940 |
08.25.25 | 5.939,3501 | +0,22 | 1 | 5.939 |
08.25.25 | 5.939,2998 | +0,22 | 1 | 5.939 |
08.25.25 | 5.939,3799 | +0,22 | 1 | 5.939 |
08.25.25 | 5.939,4702 | +0,22 | 1 | 5.939 |
08.25.25 | 5.939,5 | +0,22 | 1 | 5.940 |