FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

5.947,21

+0,35%

Ultimo aggiornamento: 27/11/2024 10.40
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.50.34	5.949,1001	+0,38	1	5.949
10.50.33	5.949,02	+0,38	1	5.949
10.50.33	5.948,9399	+0,38	1	5.949
10.50.33	5.948,9502	+0,38	1	5.949
10.50.33	5.948,9399	+0,38	1	5.949
10.50.33	5.948,9502	+0,38	1	5.949
10.50.33	5.948,9302	+0,38	1	5.949
10.50.32	5.948,9102	+0,38	1	5.949
10.50.32	5.948,8701	+0,38	1	5.949
10.50.32	5.948,8799	+0,38	1	5.949
10.50.32	5.948,9502	+0,38	1	5.949
10.50.32	5.949,0698	+0,38	1	5.949
10.50.32	5.948,98	+0,38	1	5.949
10.50.32	5.948,8701	+0,38	1	5.949
10.50.32	5.948,9302	+0,38	1	5.949
10.50.31	5.948,96	+0,38	1	5.949
10.50.31	5.948,9702	+0,38	1	5.949
10.50.31	5.948,9199	+0,38	1	5.949
10.50.31	5.948,79	+0,38	1	5.949
10.50.30	5.948,7002	+0,38	1	5.949
10.50.30	5.948,6699	+0,38	1	5.949
10.50.30	5.948,6802	+0,38	1	5.949
10.50.30	5.948,7598	+0,38	1	5.949
10.50.29	5.948,6001	+0,38	1	5.949
10.50.29	5.948,6099	+0,38	1	5.949
10.50.29	5.948,8398	+0,38	1	5.949
10.50.29	5.948,8701	+0,38	1	5.949
10.50.29	5.948,8599	+0,38	1	5.949
10.50.29	5.948,73	+0,38	1	5.949
10.50.29	5.948,6699	+0,38	1	5.949

```