FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

5.947,21

+0,35%

Ultimo aggiornamento: 27/11/2024 10.40
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.51.09	5.949,7202	+0,39	1	5.950
10.51.09	5.949,7402	+0,39	1	5.950
10.51.08	5.949,79	+0,40	1	5.950
10.51.08	5.949,77	+0,39	1	5.950
10.51.08	5.949,7798	+0,40	1	5.950
10.51.08	5.949,77	+0,39	1	5.950
10.51.08	5.949,6699	+0,39	1	5.950
10.51.08	5.949,6299	+0,39	1	5.950
10.51.08	5.949,5498	+0,39	1	5.950
10.51.08	5.949,6299	+0,39	1	5.950
10.51.07	5.949,6401	+0,39	1	5.950
10.51.07	5.949,6499	+0,39	1	5.950
10.51.07	5.949,6602	+0,39	1	5.950
10.51.07	5.949,5698	+0,39	1	5.950
10.51.07	5.949,6099	+0,39	1	5.950
10.51.07	5.949,6401	+0,39	1	5.950
10.51.06	5.949,7598	+0,39	1	5.950
10.51.06	5.949,6802	+0,39	1	5.950
10.51.06	5.949,54	+0,39	1	5.950
10.51.06	5.949,6899	+0,39	1	5.950
10.51.06	5.949,6802	+0,39	1	5.950
10.51.05	5.949,6899	+0,39	1	5.950
10.51.05	5.949,73	+0,39	1	5.950
10.51.05	5.949,7998	+0,40	1	5.950
10.51.05	5.949,8101	+0,40	1	5.950
10.51.05	5.949,6899	+0,39	1	5.950
10.51.05	5.949,6299	+0,39	1	5.950
10.51.05	5.949,8599	+0,40	1	5.950
10.51.05	5.949,9399	+0,40	1	5.950
10.51.05	5.949,9702	+0,40	1	5.950

```