Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.12 | 5.950,02 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.950,1499 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.950,1299 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.950 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.949,98 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.949,7998 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.949,7798 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.949,7998 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.949,79 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.949,7798 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.949,9502 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.949,75 | +0,39 | 1 | 5.950 |
| 09.24.11 | 5.949,9102 | +0,40 | 1 | 5.950 |
| 09.24.11 | 5.950,1299 | +0,40 | 1 | 5.950 |
| 09.24.10 | 5.950,1401 | +0,40 | 1 | 5.950 |
| 09.24.10 | 5.950,1099 | +0,40 | 1 | 5.950 |
| 09.24.10 | 5.950,1201 | +0,40 | 1 | 5.950 |
| 09.24.10 | 5.950,1499 | +0,40 | 1 | 5.950 |
| 09.24.10 | 5.950,21 | +0,40 | 1 | 5.950 |
| 09.24.10 | 5.950,2002 | +0,40 | 1 | 5.950 |
| 09.24.10 | 5.950,1699 | +0,40 | 1 | 5.950 |
| 09.24.10 | 5.950,1499 | +0,40 | 1 | 5.950 |
| 09.24.10 | 5.950,0801 | +0,40 | 1 | 5.950 |
| 09.24.10 | 5.950,1602 | +0,40 | 1 | 5.950 |
| 09.24.10 | 5.950,1699 | +0,40 | 1 | 5.950 |
| 09.24.09 | 5.950,1001 | +0,40 | 1 | 5.950 |
| 09.24.09 | 5.950,0498 | +0,40 | 1 | 5.950 |
| 09.24.09 | 5.949,9302 | +0,40 | 1 | 5.950 |
| 09.24.09 | 5.949,9199 | +0,40 | 1 | 5.950 |
| 09.24.09 | 5.949,9102 | +0,40 | 1 | 5.950 |