FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.020,13

+0,30%

Ultimo aggiornamento: 29/11/2024 3.38
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.40.28	6.019,3501	+0,29	1	6.019
03.40.28	6.019,3398	+0,29	1	6.019
03.40.28	6.019,3501	+0,29	1	6.019
03.40.28	6.019,52	+0,29	1	6.020
03.40.28	6.019,3999	+0,29	1	6.019
03.40.28	6.019,4102	+0,29	1	6.019
03.40.28	6.019,4199	+0,29	1	6.019
03.40.28	6.019,4399	+0,29	1	6.019
03.40.28	6.019,4502	+0,29	1	6.019
03.40.28	6.019,29	+0,29	1	6.019
03.40.28	6.019,5801	+0,29	1	6.020
03.40.28	6.019,5698	+0,29	1	6.020
03.40.28	6.019,6099	+0,29	1	6.020
03.40.27	6.019,4302	+0,29	1	6.019
03.40.27	6.019,4102	+0,29	1	6.019
03.40.27	6.019,4199	+0,29	1	6.019
03.40.27	6.019,4302	+0,29	1	6.019
03.40.27	6.019,4199	+0,29	1	6.019
03.40.26	6.019,3398	+0,29	1	6.019
03.40.26	6.019,3599	+0,29	1	6.019
03.40.26	6.019,4399	+0,29	1	6.019
03.40.26	6.019,48	+0,29	1	6.019
03.40.26	6.019,4902	+0,29	1	6.019
03.40.26	6.019,5	+0,29	1	6.020
03.40.26	6.019,5898	+0,29	1	6.020
03.40.26	6.019,5698	+0,29	1	6.020
03.40.25	6.019,4702	+0,29	1	6.019
03.40.25	6.019,46	+0,29	1	6.019
03.40.25	6.019,4702	+0,29	1	6.019
03.40.25	6.019,48	+0,29	1	6.019

```