Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.43.39 | 6.011,2798 | +0,15 | 1 | 6.011 |
| 01.43.39 | 6.011,3599 | +0,16 | 1 | 6.011 |
| 01.43.39 | 6.011,3701 | +0,16 | 1 | 6.011 |
| 01.43.39 | 6.011,2798 | +0,15 | 1 | 6.011 |
| 01.43.38 | 6.011,52 | +0,16 | 1 | 6.012 |
| 01.43.38 | 6.011,5498 | +0,16 | 1 | 6.012 |
| 01.43.38 | 6.011,5601 | +0,16 | 1 | 6.012 |
| 01.43.38 | 6.011,5498 | +0,16 | 1 | 6.012 |
| 01.43.38 | 6.011,5601 | +0,16 | 1 | 6.012 |
| 01.43.38 | 6.011,4102 | +0,16 | 1 | 6.011 |
| 01.43.38 | 6.011,2202 | +0,15 | 1 | 6.011 |
| 01.43.38 | 6.011,1499 | +0,15 | 1 | 6.011 |
| 01.43.38 | 6.011,1401 | +0,15 | 1 | 6.011 |
| 01.43.38 | 6.011,2202 | +0,15 | 1 | 6.011 |
| 01.43.38 | 6.011,3799 | +0,16 | 1 | 6.011 |
| 01.43.38 | 6.011,3901 | +0,16 | 1 | 6.011 |
| 01.43.37 | 6.011,3999 | +0,16 | 1 | 6.011 |
| 01.43.37 | 6.011,3901 | +0,16 | 1 | 6.011 |
| 01.43.37 | 6.011,3799 | +0,16 | 1 | 6.011 |
| 01.43.37 | 6.011,2002 | +0,15 | 1 | 6.011 |
| 01.43.37 | 6.011,04 | +0,15 | 1 | 6.011 |
| 01.43.37 | 6.011,0801 | +0,15 | 1 | 6.011 |
| 01.43.37 | 6.011,1299 | +0,15 | 1 | 6.011 |
| 01.43.37 | 6.011,2202 | +0,15 | 1 | 6.011 |
| 01.43.37 | 6.011,21 | +0,15 | 1 | 6.011 |
| 01.43.37 | 6.011,1699 | +0,15 | 1 | 6.011 |
| 01.43.36 | 6.011,2002 | +0,15 | 1 | 6.011 |
| 01.43.36 | 6.011,1899 | +0,15 | 1 | 6.011 |
| 01.43.36 | 6.011,1802 | +0,15 | 1 | 6.011 |
| 01.43.36 | 6.011,1201 | +0,15 | 1 | 6.011 |