FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.023,89

+0,36%

Ultimo aggiornamento: 29/11/2024 5.13
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.17.22	6.025,8901	+0,40	1	6.026
05.17.22	6.025,8799	+0,40	1	6.026
05.17.22	6.025,8901	+0,40	1	6.026
05.17.22	6.025,8999	+0,40	1	6.026
05.17.22	6.025,8901	+0,40	1	6.026
05.17.22	6.025,9302	+0,40	1	6.026
05.17.21	6.025,9199	+0,40	1	6.026
05.17.21	6.025,9302	+0,40	1	6.026
05.17.20	6.025,9399	+0,40	1	6.026
05.17.20	6.025,9502	+0,40	1	6.026
05.17.20	6.025,8999	+0,40	1	6.026
05.17.20	6.025,9102	+0,40	1	6.026
05.17.20	6.026,0801	+0,40	1	6.026
05.17.19	6.026,1099	+0,40	1	6.026
05.17.19	6.026,1201	+0,40	1	6.026
05.17.18	6.025,9399	+0,40	1	6.026
05.17.18	6.025,9302	+0,40	1	6.026
05.17.17	6.025,9399	+0,40	1	6.026
05.17.17	6.025,9702	+0,40	1	6.026
05.17.17	6.025,96	+0,40	1	6.026
05.17.17	6.025,7998	+0,40	1	6.026
05.17.16	6.025,79	+0,40	1	6.026
05.17.16	6.025,7998	+0,40	1	6.026
05.17.16	6.025,8101	+0,40	1	6.026
05.17.16	6.025,9302	+0,40	1	6.026
05.17.16	6.025,9199	+0,40	1	6.026
05.17.16	6.025,9302	+0,40	1	6.026
05.17.15	6.026,1001	+0,40	1	6.026
05.17.15	6.025,9199	+0,40	1	6.026
05.17.15	6.025,8398	+0,40	1	6.026

```