FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.017,62

+0,26%

Ultimo aggiornamento: 29/11/2024 4.14
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.16.00	6.017,75	+0,26	1	6.018
04.16.00	6.017,7402	+0,26	1	6.018
04.16.00	6.017,7202	+0,26	1	6.018
04.16.00	6.017,54	+0,26	1	6.018
04.15.59	6.017,7202	+0,26	1	6.018
04.15.59	6.017,54	+0,26	1	6.018
04.15.59	6.017,46	+0,26	1	6.017
04.15.59	6.017,3799	+0,26	1	6.017
04.15.58	6.017,2598	+0,25	1	6.017
04.15.58	6.017,25	+0,25	1	6.017
04.15.58	6.017,3701	+0,26	1	6.017
04.15.58	6.017,48	+0,26	1	6.017
04.15.57	6.017,4902	+0,26	1	6.017
04.15.57	6.017,6602	+0,26	1	6.018
04.15.57	6.017,6699	+0,26	1	6.018
04.15.56	6.017,5	+0,26	1	6.018
04.15.56	6.017,3198	+0,26	1	6.017
04.15.56	6.017,2998	+0,25	1	6.017
04.15.56	6.017,3101	+0,26	1	6.017
04.15.55	6.017,3301	+0,26	1	6.017
04.15.55	6.017,4102	+0,26	1	6.017
04.15.55	6.017,3901	+0,26	1	6.017
04.15.55	6.017,3999	+0,26	1	6.017
04.15.55	6.017,48	+0,26	1	6.017
04.15.54	6.017,2998	+0,25	1	6.017
04.15.54	6.017,5298	+0,26	1	6.018
04.15.53	6.017,3901	+0,26	1	6.017
04.15.53	6.017,4102	+0,26	1	6.017
04.15.53	6.017,3599	+0,26	1	6.017
04.15.53	6.017,3701	+0,26	1	6.017

```