FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.018,18

+0,27%

Ultimo aggiornamento: 29/11/2024 4.20
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.26.52	6.017,4399	+0,26	1	6.017
04.26.52	6.017,4502	+0,26	1	6.017
04.26.51	6.017,2798	+0,25	1	6.017
04.26.51	6.017,29	+0,25	1	6.017
04.26.51	6.017,48	+0,26	1	6.017
04.26.51	6.017,4702	+0,26	1	6.017
04.26.51	6.017,48	+0,26	1	6.017
04.26.51	6.017,5	+0,26	1	6.018
04.26.51	6.017,48	+0,26	1	6.017
04.26.51	6.017,4902	+0,26	1	6.017
04.26.50	6.017,48	+0,26	1	6.017
04.26.50	6.017,4902	+0,26	1	6.017
04.26.50	6.017,5098	+0,26	1	6.018
04.26.50	6.017,5298	+0,26	1	6.018
04.26.50	6.017,52	+0,26	1	6.018
04.26.49	6.017,54	+0,26	1	6.018
04.26.49	6.017,5498	+0,26	1	6.018
04.26.49	6.017,5898	+0,26	1	6.018
04.26.49	6.017,6001	+0,26	1	6.018
04.26.49	6.017,5898	+0,26	1	6.018
04.26.49	6.017,5801	+0,26	1	6.018
04.26.49	6.017,5601	+0,26	1	6.018
04.26.48	6.017,5498	+0,26	1	6.018
04.26.48	6.017,6299	+0,26	1	6.018
04.26.48	6.017,6401	+0,26	1	6.018
04.26.47	6.017,5498	+0,26	1	6.018
04.26.47	6.017,5601	+0,26	1	6.018
04.26.47	6.017,5498	+0,26	1	6.018
04.26.46	6.017,54	+0,26	1	6.018
04.26.46	6.017,5498	+0,26	1	6.018

```