Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.38.32 | 6.011,5698 | +0,41 | 1 | 6.012 |
| 01.38.32 | 6.011,5801 | +0,41 | 1 | 6.012 |
| 01.38.32 | 6.011,3901 | +0,41 | 1 | 6.011 |
| 01.38.32 | 6.011,5098 | +0,41 | 1 | 6.012 |
| 01.38.32 | 6.011,6699 | +0,41 | 1 | 6.012 |
| 01.38.32 | 6.011,6602 | +0,41 | 1 | 6.012 |
| 01.38.32 | 6.011,6401 | +0,41 | 1 | 6.012 |
| 01.38.31 | 6.011,6602 | +0,41 | 1 | 6.012 |
| 01.38.31 | 6.011,6499 | +0,41 | 1 | 6.012 |
| 01.38.31 | 6.011,6401 | +0,41 | 1 | 6.012 |
| 01.38.31 | 6.011,6499 | +0,41 | 1 | 6.012 |
| 01.38.31 | 6.011,6401 | +0,41 | 1 | 6.012 |
| 01.38.31 | 6.011,6499 | +0,41 | 1 | 6.012 |
| 01.38.31 | 6.011,6602 | +0,41 | 1 | 6.012 |
| 01.38.31 | 6.011,6499 | +0,41 | 1 | 6.012 |
| 01.38.30 | 6.011,6299 | +0,41 | 1 | 6.012 |
| 01.38.30 | 6.011,71 | +0,41 | 1 | 6.012 |
| 01.38.30 | 6.011,3901 | +0,41 | 1 | 6.011 |
| 01.38.30 | 6.011,3501 | +0,41 | 1 | 6.011 |
| 01.38.30 | 6.011,3301 | +0,41 | 1 | 6.011 |
| 01.38.30 | 6.011,4199 | +0,41 | 1 | 6.011 |
| 01.38.29 | 6.011,4102 | +0,41 | 1 | 6.011 |
| 01.38.29 | 6.011,3999 | +0,41 | 1 | 6.011 |
| 01.38.29 | 6.011,4102 | +0,41 | 1 | 6.011 |
| 01.38.29 | 6.011,4199 | +0,41 | 1 | 6.011 |
| 01.38.29 | 6.011,3301 | +0,41 | 1 | 6.011 |
| 01.38.29 | 6.011,3398 | +0,41 | 1 | 6.011 |
| 01.38.29 | 6.011,4199 | +0,41 | 1 | 6.011 |
| 01.38.29 | 6.011,4102 | +0,41 | 1 | 6.011 |
| 01.38.28 | 6.011,4199 | +0,41 | 1 | 6.011 |