FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.002

+0,25%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.34.36	6.003,4902	+0,28	1	6.003
21.34.36	6.003,5	+0,28	1	6.004
21.34.36	6.003,4199	+0,27	1	6.003
21.34.35	6.003,4302	+0,27	1	6.003
21.34.35	6.003,4399	+0,28	1	6.003
21.34.34	6.003,4199	+0,27	1	6.003
21.34.34	6.003,4102	+0,27	1	6.003
21.34.33	6.003,4199	+0,27	1	6.003
21.34.32	6.003,4102	+0,27	1	6.003
21.34.31	6.003,4199	+0,27	1	6.003
21.34.31	6.003,3999	+0,27	1	6.003
21.34.31	6.003,4302	+0,27	1	6.003
21.34.30	6.003,4399	+0,28	1	6.003
21.34.30	6.003,46	+0,28	1	6.003
21.34.29	6.003,4399	+0,28	1	6.003
21.34.29	6.003,4302	+0,27	1	6.003
21.34.29	6.003,4199	+0,27	1	6.003
21.34.28	6.003,5	+0,28	1	6.004
21.34.28	6.003,4302	+0,27	1	6.003
21.34.28	6.003,4102	+0,27	1	6.003
21.34.28	6.003,1802	+0,27	1	6.003
21.34.27	6.003,2598	+0,27	1	6.003
21.34.27	6.003,1899	+0,27	1	6.003
21.34.26	6.003,1699	+0,27	1	6.003
21.34.26	6.003,1899	+0,27	1	6.003
21.34.25	6.003,1802	+0,27	1	6.003
21.34.23	6.003,2598	+0,27	1	6.003
21.34.23	6.003,1899	+0,27	1	6.003
21.34.23	6.003,1802	+0,27	1	6.003
21.34.22	6.003,23	+0,27	1	6.003

```