Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.43.22 | 7.374,7598 | +0,90 | 1 | 7.375 |
11.43.22 | 7.374,77 | +0,90 | 1 | 7.375 |
11.43.21 | 7.374,7598 | +0,90 | 1 | 7.375 |
11.43.21 | 7.374,75 | +0,90 | 1 | 7.375 |
11.43.21 | 7.374,6602 | +0,90 | 1 | 7.375 |
11.43.20 | 7.374,7402 | +0,90 | 1 | 7.375 |
11.43.20 | 7.374,73 | +0,90 | 1 | 7.375 |
11.43.20 | 7.374,6401 | +0,90 | 1 | 7.375 |
11.43.20 | 7.374,75 | +0,90 | 1 | 7.375 |
11.43.19 | 7.374,9199 | +0,90 | 1 | 7.375 |
11.43.19 | 7.374,9302 | +0,90 | 1 | 7.375 |
11.43.19 | 7.374,8301 | +0,90 | 1 | 7.375 |
11.43.19 | 7.374,7402 | +0,90 | 1 | 7.375 |
11.43.19 | 7.374,73 | +0,90 | 1 | 7.375 |
11.43.19 | 7.374,8198 | +0,90 | 1 | 7.375 |
11.43.19 | 7.374,9102 | +0,90 | 1 | 7.375 |
11.43.19 | 7.374,8101 | +0,90 | 1 | 7.375 |
11.43.19 | 7.374,7402 | +0,90 | 1 | 7.375 |
11.43.19 | 7.374,9302 | +0,90 | 1 | 7.375 |
11.43.18 | 7.374,7998 | +0,90 | 1 | 7.375 |
11.43.18 | 7.374,8101 | +0,90 | 1 | 7.375 |
11.43.18 | 7.374,9102 | +0,90 | 1 | 7.375 |
11.43.18 | 7.375,0801 | +0,91 | 1 | 7.375 |
11.43.18 | 7.375,0898 | +0,91 | 1 | 7.375 |
11.43.18 | 7.374,9902 | +0,90 | 1 | 7.375 |
11.43.18 | 7.374,6201 | +0,90 | 1 | 7.375 |
11.43.18 | 7.374,6299 | +0,90 | 1 | 7.375 |
11.43.17 | 7.374,6401 | +0,90 | 1 | 7.375 |
11.43.17 | 7.374,6499 | +0,90 | 1 | 7.375 |
11.43.17 | 7.374,9302 | +0,90 | 1 | 7.375 |