Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.14 | 7.403,52 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,5098 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,48 | +0,12 | 1 | 7.403 |
| 09.50.13 | 7.403,4902 | +0,12 | 1 | 7.403 |
| 09.50.13 | 7.403,6802 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,5601 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,6699 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,6899 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,7002 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,71 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,7202 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,8301 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,71 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,8101 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,7998 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,79 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,8398 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,77 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,7798 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,77 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,7798 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,77 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,7598 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,6602 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,6499 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,6401 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,6299 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,6201 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,6001 | +0,12 | 1 | 7.404 |
| 09.50.12 | 7.403,3901 | +0,11 | 1 | 7.403 |