Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.15 | 7.403,02 | +0,11 | 1 | 7.403 |
| 09.50.15 | 7.403,0298 | +0,11 | 1 | 7.403 |
| 09.50.15 | 7.403,04 | +0,11 | 1 | 7.403 |
| 09.50.15 | 7.403,1201 | +0,11 | 1 | 7.403 |
| 09.50.15 | 7.403,3398 | +0,11 | 1 | 7.403 |
| 09.50.15 | 7.403,3701 | +0,11 | 1 | 7.403 |
| 09.50.15 | 7.403,8301 | +0,12 | 1 | 7.404 |
| 09.50.15 | 7.403,8198 | +0,12 | 1 | 7.404 |
| 09.50.15 | 7.403,73 | +0,12 | 1 | 7.404 |
| 09.50.15 | 7.403,7202 | +0,12 | 1 | 7.404 |
| 09.50.15 | 7.403,73 | +0,12 | 1 | 7.404 |
| 09.50.15 | 7.403,71 | +0,12 | 1 | 7.404 |
| 09.50.15 | 7.403,7202 | +0,12 | 1 | 7.404 |
| 09.50.15 | 7.403,6201 | +0,12 | 1 | 7.404 |
| 09.50.15 | 7.403,6099 | +0,12 | 1 | 7.404 |
| 09.50.15 | 7.403,5298 | +0,12 | 1 | 7.404 |
| 09.50.14 | 7.403,54 | +0,12 | 1 | 7.404 |
| 09.50.14 | 7.403,5298 | +0,12 | 1 | 7.404 |
| 09.50.14 | 7.403,73 | +0,12 | 1 | 7.404 |
| 09.50.14 | 7.403,7202 | +0,12 | 1 | 7.404 |
| 09.50.14 | 7.403,7402 | +0,12 | 1 | 7.404 |
| 09.50.14 | 7.403,75 | +0,12 | 1 | 7.404 |
| 09.50.14 | 7.403,54 | +0,12 | 1 | 7.404 |
| 09.50.14 | 7.403,52 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,5098 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,48 | +0,12 | 1 | 7.403 |
| 09.50.13 | 7.403,4902 | +0,12 | 1 | 7.403 |
| 09.50.13 | 7.403,6802 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,5601 | +0,12 | 1 | 7.404 |
| 09.50.13 | 7.403,6699 | +0,12 | 1 | 7.404 |