Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.32.45 | 8.860,9404 | -0,30 | 1 | 8.861 |
| 05.32.30 | 8.861,0996 | -0,30 | 1 | 8.861 |
| 05.32.15 | 8.861,29 | -0,30 | 1 | 8.861 |
| 05.32.00 | 8.861,6904 | -0,30 | 1 | 8.862 |
| 05.31.45 | 8.860,8398 | -0,30 | 1 | 8.861 |
| 05.31.30 | 8.859,8604 | -0,32 | 1 | 8.860 |
| 05.31.15 | 8.859,8896 | -0,32 | 1 | 8.860 |
| 05.31.00 | 8.858,6699 | -0,33 | 1 | 8.859 |
| 05.30.45 | 8.857,79 | -0,34 | 1 | 8.858 |
| 05.30.30 | 8.857,5195 | -0,34 | 1 | 8.858 |
| 05.30.15 | 8.859,0801 | -0,32 | 1 | 8.859 |
| 05.30.00 | 8.858,75 | -0,33 | 1 | 8.859 |
| 05.29.45 | 8.859,4004 | -0,32 | 1 | 8.859 |
| 05.29.30 | 8.860,04 | -0,31 | 1 | 8.860 |
| 05.29.15 | 8.861,46 | -0,30 | 1 | 8.861 |
| 05.29.00 | 8.861,8398 | -0,29 | 1 | 8.862 |
| 05.28.45 | 8.861,8496 | -0,29 | 1 | 8.862 |
| 05.28.30 | 8.862,1201 | -0,29 | 1 | 8.862 |
| 05.28.15 | 8.861,2998 | -0,30 | 1 | 8.861 |
| 05.28.00 | 8.861,5195 | -0,30 | 1 | 8.862 |
| 05.27.45 | 8.862,4404 | -0,29 | 1 | 8.862 |
| 05.27.30 | 8.862,1602 | -0,29 | 1 | 8.862 |
| 05.27.15 | 8.862,0996 | -0,29 | 1 | 8.862 |
| 05.27.00 | 8.862,3496 | -0,29 | 1 | 8.862 |
| 05.26.45 | 8.861,1504 | -0,30 | 1 | 8.861 |
| 05.26.30 | 8.861,5303 | -0,30 | 1 | 8.862 |
| 05.26.15 | 8.862,8604 | -0,28 | 1 | 8.863 |
| 05.26.00 | 8.863,0098 | -0,28 | 1 | 8.863 |
| 05.25.45 | 8.863,6797 | -0,27 | 1 | 8.864 |
| 05.25.30 | 8.863,4697 | -0,28 | 1 | 8.863 |