Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.20.30 | 10.859,1299 | -0,08 | 1 | 10.859 |
| 09.20.15 | 10.859,1504 | -0,08 | 1 | 10.859 |
| 09.20.00 | 10.858,6699 | -0,09 | 1 | 10.859 |
| 09.19.45 | 10.858,0596 | -0,09 | 1 | 10.858 |
| 09.19.30 | 10.858,0498 | -0,09 | 1 | 10.858 |
| 09.19.15 | 10.857,8701 | -0,10 | 1 | 10.858 |
| 09.19.00 | 10.857,79 | -0,10 | 1 | 10.858 |
| 09.18.45 | 10.857,3799 | -0,10 | 1 | 10.857 |
| 09.18.30 | 10.857,0996 | -0,10 | 1 | 10.857 |
| 09.18.15 | 10.856,8896 | -0,10 | 1 | 10.857 |
| 09.18.00 | 10.857,0703 | -0,10 | 1 | 10.857 |
| 09.17.45 | 10.856,1104 | -0,11 | 1 | 10.856 |
| 09.17.30 | 10.856,1904 | -0,11 | 1 | 10.856 |
| 09.17.15 | 10.855,9404 | -0,11 | 1 | 10.856 |
| 09.17.00 | 10.856,0898 | -0,11 | 1 | 10.856 |
| 09.16.45 | 10.855,6299 | -0,12 | 1 | 10.856 |
| 09.16.30 | 10.855,2305 | -0,12 | 1 | 10.855 |
| 09.16.15 | 10.854,4902 | -0,13 | 1 | 10.854 |
| 09.16.00 | 10.854,6797 | -0,12 | 1 | 10.855 |
| 09.15.45 | 10.854,79 | -0,12 | 1 | 10.855 |
| 09.15.30 | 10.854,54 | -0,13 | 1 | 10.855 |
| 09.15.15 | 10.853,4805 | -0,14 | 1 | 10.853 |
| 09.15.00 | 10.853,54 | -0,13 | 1 | 10.854 |
| 09.14.45 | 10.852,9404 | -0,14 | 1 | 10.853 |
| 09.14.30 | 10.852,2305 | -0,15 | 1 | 10.852 |
| 09.14.15 | 10.850,9502 | -0,16 | 1 | 10.851 |
| 09.14.00 | 10.850,6104 | -0,16 | 1 | 10.851 |
| 09.13.45 | 10.850,1104 | -0,17 | 1 | 10.850 |
| 09.13.30 | 10.849,8301 | -0,17 | 1 | 10.850 |
| 09.13.15 | 10.849,2998 | -0,17 | 1 | 10.849 |