Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.45 | 10.861,7402 | -0,06 | 1 | 10.862 |
| 09.27.30 | 10.861,6699 | -0,06 | 1 | 10.862 |
| 09.27.15 | 10.860,0596 | -0,07 | 1 | 10.860 |
| 09.27.00 | 10.860,0898 | -0,07 | 1 | 10.860 |
| 09.26.45 | 10.859,9902 | -0,08 | 1 | 10.860 |
| 09.26.30 | 10.860,2402 | -0,07 | 1 | 10.860 |
| 09.26.15 | 10.859,9502 | -0,08 | 1 | 10.860 |
| 09.25.45 | 10.858,4805 | -0,09 | 1 | 10.858 |
| 09.25.30 | 10.857,6904 | -0,10 | 1 | 10.858 |
| 09.25.15 | 10.856,8896 | -0,10 | 1 | 10.857 |
| 09.25.00 | 10.857,54 | -0,10 | 1 | 10.858 |
| 09.24.45 | 10.857,4805 | -0,10 | 1 | 10.857 |
| 09.24.30 | 10.857,6904 | -0,10 | 1 | 10.858 |
| 09.24.15 | 10.857,4297 | -0,10 | 1 | 10.857 |
| 09.24.00 | 10.856,8701 | -0,10 | 1 | 10.857 |
| 09.23.45 | 10.857,4404 | -0,10 | 1 | 10.857 |
| 09.23.30 | 10.858,2695 | -0,09 | 1 | 10.858 |
| 09.23.15 | 10.858,7197 | -0,09 | 1 | 10.859 |
| 09.23.00 | 10.859,6201 | -0,08 | 1 | 10.860 |
| 09.22.45 | 10.860,0703 | -0,07 | 1 | 10.860 |
| 09.22.30 | 10.860,25 | -0,07 | 1 | 10.860 |
| 09.22.15 | 10.859,8896 | -0,08 | 1 | 10.860 |
| 09.22.00 | 10.860,7305 | -0,07 | 1 | 10.861 |
| 09.21.45 | 10.860,6602 | -0,07 | 1 | 10.861 |
| 09.21.30 | 10.860,2197 | -0,07 | 1 | 10.860 |
| 09.21.15 | 10.859,2803 | -0,08 | 1 | 10.859 |
| 09.21.00 | 10.859,8301 | -0,08 | 1 | 10.860 |
| 09.20.45 | 10.859,9102 | -0,08 | 1 | 10.860 |
| 09.20.30 | 10.859,1299 | -0,08 | 1 | 10.859 |
| 09.20.15 | 10.859,1504 | -0,08 | 1 | 10.859 |