Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.42.15 | 9.627,8203 | -0,35 | 1 | 9.628 |
| 04.42.00 | 9.628,5898 | -0,35 | 1 | 9.629 |
| 04.41.45 | 9.628,9199 | -0,34 | 1 | 9.629 |
| 04.41.30 | 9.628,4199 | -0,35 | 1 | 9.628 |
| 04.41.15 | 9.628,8203 | -0,34 | 1 | 9.629 |
| 04.41.00 | 9.628,6104 | -0,34 | 1 | 9.629 |
| 04.40.45 | 9.629,6797 | -0,33 | 1 | 9.630 |
| 04.40.30 | 9.629,3896 | -0,34 | 1 | 9.629 |
| 04.40.15 | 9.630,1699 | -0,33 | 1 | 9.630 |
| 04.40.00 | 9.631,0596 | -0,32 | 1 | 9.631 |
| 04.39.45 | 9.632,0996 | -0,31 | 1 | 9.632 |
| 04.39.30 | 9.631,21 | -0,32 | 1 | 9.631 |
| 04.39.15 | 9.631,6699 | -0,31 | 1 | 9.632 |
| 04.39.00 | 9.631,4697 | -0,32 | 1 | 9.631 |
| 04.38.45 | 9.632,5898 | -0,30 | 1 | 9.633 |
| 04.38.30 | 9.632,7402 | -0,30 | 1 | 9.633 |
| 04.38.15 | 9.632,6299 | -0,30 | 1 | 9.633 |
| 04.38.00 | 9.631,7002 | -0,31 | 1 | 9.632 |
| 04.37.45 | 9.632,4199 | -0,31 | 1 | 9.632 |
| 04.37.30 | 9.632,7598 | -0,30 | 1 | 9.633 |
| 04.37.15 | 9.632,2002 | -0,31 | 1 | 9.632 |
| 04.37.00 | 9.632,5498 | -0,30 | 1 | 9.633 |
| 04.36.45 | 9.632,5898 | -0,30 | 1 | 9.633 |
| 04.36.30 | 9.633,3096 | -0,30 | 1 | 9.633 |
| 04.36.15 | 9.633 | -0,30 | 1 | 9.633 |
| 04.36.00 | 9.632,6797 | -0,30 | 1 | 9.633 |
| 04.35.30 | 9.633,46 | -0,29 | 1 | 9.633 |
| 04.35.15 | 9.633,7998 | -0,29 | 1 | 9.634 |
| 04.35.00 | 9.633,3496 | -0,30 | 1 | 9.633 |
| 04.34.45 | 9.634,0098 | -0,29 | 1 | 9.634 |