Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.18.30 | 9.641,4805 | -0,21 | 1 | 9.641 |
| 06.18.15 | 9.641,2002 | -0,21 | 1 | 9.641 |
| 06.18.00 | 9.640,5801 | -0,22 | 1 | 9.641 |
| 06.17.45 | 9.640,3398 | -0,22 | 1 | 9.640 |
| 06.17.30 | 9.639,0098 | -0,24 | 1 | 9.639 |
| 06.17.15 | 9.637,8096 | -0,25 | 1 | 9.638 |
| 06.17.00 | 9.637,7197 | -0,25 | 1 | 9.638 |
| 06.16.45 | 9.636,6104 | -0,26 | 1 | 9.637 |
| 06.16.30 | 9.636,9199 | -0,26 | 1 | 9.637 |
| 06.16.15 | 9.635,4697 | -0,27 | 1 | 9.635 |
| 06.16.00 | 9.635,29 | -0,28 | 1 | 9.635 |
| 06.15.45 | 9.635,0703 | -0,28 | 1 | 9.635 |
| 06.15.30 | 9.634,8301 | -0,28 | 1 | 9.635 |
| 06.15.15 | 9.635,0195 | -0,28 | 1 | 9.635 |
| 06.15.00 | 9.634,54 | -0,28 | 1 | 9.635 |
| 06.14.45 | 9.634,8301 | -0,28 | 1 | 9.635 |
| 06.14.30 | 9.634,9004 | -0,28 | 1 | 9.635 |
| 06.14.15 | 9.635,5195 | -0,27 | 1 | 9.636 |
| 06.14.00 | 9.635,9004 | -0,27 | 1 | 9.636 |
| 06.13.45 | 9.635,6904 | -0,27 | 1 | 9.636 |
| 06.13.30 | 9.635,4902 | -0,27 | 1 | 9.635 |
| 06.13.15 | 9.635,9404 | -0,27 | 1 | 9.636 |
| 06.13.00 | 9.635,7695 | -0,27 | 1 | 9.636 |
| 06.12.45 | 9.636,6201 | -0,26 | 1 | 9.637 |
| 06.12.30 | 9.637,2002 | -0,26 | 1 | 9.637 |
| 06.12.15 | 9.637,6104 | -0,25 | 1 | 9.638 |
| 06.12.00 | 9.637,8398 | -0,25 | 1 | 9.638 |
| 06.11.45 | 9.637,4297 | -0,25 | 1 | 9.637 |
| 06.11.30 | 9.636,5801 | -0,26 | 1 | 9.637 |
| 06.11.15 | 9.636,2598 | -0,27 | 1 | 9.636 |