Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.31.45 | 9.630,25 | -0,33 | 1 | 9.630 |
| 05.31.30 | 9.629,5 | -0,34 | 1 | 9.630 |
| 05.31.15 | 9.629,1904 | -0,34 | 1 | 9.629 |
| 05.31.00 | 9.628,6396 | -0,34 | 1 | 9.629 |
| 05.30.45 | 9.628,2305 | -0,35 | 1 | 9.628 |
| 05.30.30 | 9.628,4004 | -0,35 | 1 | 9.628 |
| 05.30.15 | 9.628,7598 | -0,34 | 1 | 9.629 |
| 05.30.00 | 9.628,6797 | -0,34 | 1 | 9.629 |
| 05.29.45 | 9.629 | -0,34 | 1 | 9.629 |
| 05.29.30 | 9.629,6104 | -0,33 | 1 | 9.630 |
| 05.29.15 | 9.630,25 | -0,33 | 1 | 9.630 |
| 05.29.00 | 9.630,4199 | -0,33 | 1 | 9.630 |
| 05.28.45 | 9.630,4404 | -0,33 | 1 | 9.630 |
| 05.28.30 | 9.630,5596 | -0,32 | 1 | 9.631 |
| 05.28.15 | 9.630,4004 | -0,33 | 1 | 9.630 |
| 05.28.00 | 9.630,5703 | -0,32 | 1 | 9.631 |
| 05.27.45 | 9.630,7197 | -0,32 | 1 | 9.631 |
| 05.27.15 | 9.630,8604 | -0,32 | 1 | 9.631 |
| 05.27.00 | 9.630,6904 | -0,32 | 1 | 9.631 |
| 05.26.45 | 9.630,1201 | -0,33 | 1 | 9.630 |
| 05.26.30 | 9.630,5898 | -0,32 | 1 | 9.631 |
| 05.26.15 | 9.631,1699 | -0,32 | 1 | 9.631 |
| 05.26.00 | 9.631,25 | -0,32 | 1 | 9.631 |
| 05.25.45 | 9.631,2402 | -0,32 | 1 | 9.631 |
| 05.25.30 | 9.631,1396 | -0,32 | 1 | 9.631 |
| 05.25.15 | 9.631,4902 | -0,32 | 1 | 9.631 |
| 05.25.00 | 9.630,8896 | -0,32 | 1 | 9.631 |
| 05.24.45 | 9.631,2695 | -0,32 | 1 | 9.631 |
| 05.24.30 | 9.631,4502 | -0,32 | 1 | 9.631 |
| 05.24.15 | 9.631,0596 | -0,32 | 1 | 9.631 |