Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.00 | 9.631,1904 | -0,32 | 1 | 9.631 |
| 05.21.45 | 9.631,1396 | -0,32 | 1 | 9.631 |
| 05.21.30 | 9.631,4502 | -0,32 | 1 | 9.631 |
| 05.21.15 | 9.630,9102 | -0,32 | 1 | 9.631 |
| 05.21.00 | 9.630,9805 | -0,32 | 1 | 9.631 |
| 05.20.45 | 9.631,3096 | -0,32 | 1 | 9.631 |
| 05.20.30 | 9.630,54 | -0,32 | 1 | 9.631 |
| 05.20.15 | 9.630,8301 | -0,32 | 1 | 9.631 |
| 05.20.00 | 9.631,2695 | -0,32 | 1 | 9.631 |
| 05.19.45 | 9.631,4199 | -0,32 | 1 | 9.631 |
| 05.19.30 | 9.631,1797 | -0,32 | 1 | 9.631 |
| 05.19.15 | 9.631,2803 | -0,32 | 1 | 9.631 |
| 05.19.00 | 9.631,46 | -0,32 | 1 | 9.631 |
| 05.18.45 | 9.630,4297 | -0,33 | 1 | 9.630 |
| 05.18.30 | 9.631,2002 | -0,32 | 1 | 9.631 |
| 05.18.15 | 9.631,2803 | -0,32 | 1 | 9.631 |
| 05.18.00 | 9.631,96 | -0,31 | 1 | 9.632 |
| 05.17.45 | 9.631,7002 | -0,31 | 1 | 9.632 |
| 05.17.30 | 9.631,2305 | -0,32 | 1 | 9.631 |
| 05.17.15 | 9.632,1602 | -0,31 | 1 | 9.632 |
| 05.17.00 | 9.632,6699 | -0,30 | 1 | 9.633 |
| 05.16.45 | 9.632,3203 | -0,31 | 1 | 9.632 |
| 05.16.30 | 9.632,4805 | -0,30 | 1 | 9.632 |
| 05.16.15 | 9.632,6904 | -0,30 | 1 | 9.633 |
| 05.16.00 | 9.632,0195 | -0,31 | 1 | 9.632 |
| 05.15.45 | 9.632,0996 | -0,31 | 1 | 9.632 |
| 05.15.30 | 9.632,1396 | -0,31 | 1 | 9.632 |
| 05.15.15 | 9.631,9102 | -0,31 | 1 | 9.632 |
| 05.15.00 | 9.632,1299 | -0,31 | 1 | 9.632 |
| 05.14.45 | 9.631,4004 | -0,32 | 1 | 9.631 |