Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.15 | 9.641,6504 | -0,21 | 1 | 9.642 |
| 06.22.00 | 9.641,8604 | -0,21 | 1 | 9.642 |
| 06.21.45 | 9.641,7695 | -0,21 | 1 | 9.642 |
| 06.21.30 | 9.642,0098 | -0,21 | 1 | 9.642 |
| 06.21.15 | 9.641,7002 | -0,21 | 1 | 9.642 |
| 06.21.00 | 9.642,4297 | -0,20 | 1 | 9.642 |
| 06.20.45 | 9.642,3203 | -0,20 | 1 | 9.642 |
| 06.20.30 | 9.642,0195 | -0,21 | 1 | 9.642 |
| 06.20.15 | 9.641,6201 | -0,21 | 1 | 9.642 |
| 06.20.00 | 9.641,2598 | -0,21 | 1 | 9.641 |
| 06.19.45 | 9.640,3496 | -0,22 | 1 | 9.640 |
| 06.19.30 | 9.640,0898 | -0,23 | 1 | 9.640 |
| 06.19.15 | 9.640,7402 | -0,22 | 1 | 9.641 |
| 06.19.00 | 9.641,4102 | -0,21 | 1 | 9.641 |
| 06.18.45 | 9.641,2598 | -0,21 | 1 | 9.641 |
| 06.18.30 | 9.641,4805 | -0,21 | 1 | 9.641 |
| 06.18.15 | 9.641,2002 | -0,21 | 1 | 9.641 |
| 06.18.00 | 9.640,5801 | -0,22 | 1 | 9.641 |
| 06.17.45 | 9.640,3398 | -0,22 | 1 | 9.640 |
| 06.17.30 | 9.639,0098 | -0,24 | 1 | 9.639 |
| 06.17.15 | 9.637,8096 | -0,25 | 1 | 9.638 |
| 06.17.00 | 9.637,7197 | -0,25 | 1 | 9.638 |
| 06.16.45 | 9.636,6104 | -0,26 | 1 | 9.637 |
| 06.16.30 | 9.636,9199 | -0,26 | 1 | 9.637 |
| 06.16.15 | 9.635,4697 | -0,27 | 1 | 9.635 |
| 06.16.00 | 9.635,29 | -0,28 | 1 | 9.635 |
| 06.15.45 | 9.635,0703 | -0,28 | 1 | 9.635 |
| 06.15.30 | 9.634,8301 | -0,28 | 1 | 9.635 |
| 06.15.15 | 9.635,0195 | -0,28 | 1 | 9.635 |
| 06.15.00 | 9.634,54 | -0,28 | 1 | 9.635 |