Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Rafi Developed 1000

Mercato: FTSE Indices

9.653,7
-0,09%

Ultimo aggiornamento: 06/11/2024 2.37
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
02.53.459.656,1201-0,061
02.53.309.656,4102-0,061
02.53.159.656,4697-0,061
02.53.009.655,4502-0,071
02.52.459.655,4805-0,071
02.52.309.655,54-0,071
02.52.159.655,3301-0,071
02.52.009.655,5898-0,071
02.51.459.655,6904-0,061
02.51.309.655,6504-0,061
02.51.159.655,0996-0,071
02.51.009.655,2803-0,071
02.50.459.655,8799-0,061
02.50.309.655,04-0,071
02.50.159.654,9805-0,071
02.50.009.654,4297-0,081
02.49.459.654,96-0,071
02.49.309.655,3301-0,071
02.49.159.654,8701-0,071
02.49.009.655,4004-0,071
02.48.459.655,4404-0,071
02.48.309.655,9697-0,061
02.48.159.656,5098-0,061
02.48.009.656,0195-0,061
02.47.459.655,6699-0,061
02.47.309.656,2695-0,061
02.47.159.656,3203-0,061
02.47.009.656,21-0,061
02.46.459.655,6201-0,071
02.46.309.655,25-0,071
```