Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.15 | 9.633 | -0,30 | 1 | 9.633 |
| 04.36.00 | 9.632,6797 | -0,30 | 1 | 9.633 |
| 04.35.30 | 9.633,46 | -0,29 | 1 | 9.633 |
| 04.35.15 | 9.633,7998 | -0,29 | 1 | 9.634 |
| 04.35.00 | 9.633,3496 | -0,30 | 1 | 9.633 |
| 04.34.45 | 9.634,0098 | -0,29 | 1 | 9.634 |
| 04.34.30 | 9.634,7803 | -0,28 | 1 | 9.635 |
| 04.34.15 | 9.634,1104 | -0,29 | 1 | 9.634 |
| 04.34.00 | 9.633,7402 | -0,29 | 1 | 9.634 |
| 04.33.45 | 9.634,46 | -0,28 | 1 | 9.634 |
| 04.33.30 | 9.634,3301 | -0,29 | 1 | 9.634 |
| 04.33.15 | 9.633,8203 | -0,29 | 1 | 9.634 |
| 04.33.00 | 9.635,2305 | -0,28 | 1 | 9.635 |
| 04.32.45 | 9.635,2998 | -0,28 | 1 | 9.635 |
| 04.32.30 | 9.635,04 | -0,28 | 1 | 9.635 |
| 04.32.15 | 9.634,8701 | -0,28 | 1 | 9.635 |
| 04.32.00 | 9.635,8604 | -0,27 | 1 | 9.636 |
| 04.31.45 | 9.635,4502 | -0,27 | 1 | 9.635 |
| 04.31.30 | 9.636,4199 | -0,26 | 1 | 9.636 |
| 04.31.15 | 9.635,9404 | -0,27 | 1 | 9.636 |
| 04.31.00 | 9.635,7305 | -0,27 | 1 | 9.636 |
| 04.30.45 | 9.636,5596 | -0,26 | 1 | 9.637 |
| 04.30.30 | 9.635,29 | -0,28 | 1 | 9.635 |
| 04.30.15 | 9.636,6299 | -0,26 | 1 | 9.637 |
| 04.30.00 | 9.634,2803 | -0,29 | 1 | 9.634 |
| 04.29.45 | 9.635,3496 | -0,28 | 1 | 9.635 |
| 04.29.30 | 9.635,4902 | -0,27 | 1 | 9.635 |
| 04.29.15 | 9.634,5596 | -0,28 | 1 | 9.635 |
| 04.29.00 | 9.634,3096 | -0,29 | 1 | 9.634 |
| 04.28.45 | 9.636,2598 | -0,27 | 1 | 9.636 |